Indicators

Schwab 5-10 Year Corp Bond ETF (NY: SCHI )

44.04 -0.06 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	44.07	44.11	44.03	44.04	316,638	-0.06(-0.14%)
May 16, 2024	44.20	44.20	44.09	44.10	279,339	-0.03(-0.07%)
May 15, 2024	44.09	44.18	44.02	44.13	248,856	+0.30(+0.68%)
May 14, 2024	43.83	43.87	43.78	43.83	223,974	+0.11(+0.25%)
May 13, 2024	43.80	43.81	43.70	43.72	253,602	+0.03(+0.07%)
May 10, 2024	43.77	43.77	43.67	43.69	221,412	-0.13(-0.30%)
May 09, 2024	43.75	43.85	43.72	43.82	350,954	+0.04(+0.09%)
May 08, 2024	43.76	43.81	43.76	43.78	198,044	-0.07(-0.16%)
May 07, 2024	43.95	43.98	43.84	43.85	211,933	-0.01(-0.02%)
May 06, 2024	43.80	43.86	43.78	43.86	192,847	+0.07(+0.16%)
May 03, 2024	43.81	43.84	43.65	43.79	369,743	+0.27(+0.62%)
May 02, 2024	43.31	43.53	43.27	43.52	230,626	+0.25(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.