Indicators

Phreesia Inc (NY: PHR )

22.54 -0.14 (-0.64%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.67	32.11	30.67	31.72	218,574	+0.99(+3.22%)
Jul 28, 2023	30.42	31.00	30.24	30.73	170,384	+0.73(+2.43%)
Jul 27, 2023	31.32	31.45	29.91	30.00	246,862	-0.98(-3.16%)
Jul 26, 2023	29.90	31.52	29.90	30.98	475,352	+0.67(+2.21%)
Jul 25, 2023	28.97	30.68	28.77	30.31	502,440	+1.20(+4.12%)
Jul 24, 2023	30.83	30.93	29.08	29.11	314,027	-1.93(-6.22%)
Jul 21, 2023	31.75	31.75	31.01	31.04	274,599	-0.36(-1.15%)
Jul 20, 2023	32.40	32.67	31.26	31.40	258,752	-1.11(-3.41%)
Jul 19, 2023	33.11	33.35	31.82	32.51	387,241	-0.16(-0.49%)
Jul 18, 2023	33.37	33.82	32.56	32.67	369,096	-0.83(-2.48%)
Jul 17, 2023	33.70	34.27	33.38	33.50	277,416	-0.22(-0.65%)
Jul 14, 2023	32.92	33.83	32.55	33.72	325,688	+0.92(+2.80%)
Jul 13, 2023	34.50	34.54	32.77	32.80	410,795	-1.72(-4.98%)
Jul 12, 2023	32.17	34.98	32.08	34.52	729,546	+2.90(+9.17%)
Jul 11, 2023	30.57	31.72	30.27	31.62	365,117	+1.10(+3.60%)
Jul 10, 2023	28.69	30.54	28.69	30.52	327,314	+1.65(+5.72%)
Jul 07, 2023	28.95	29.45	28.61	28.87	233,281	+0.00(+0.00%)
Jul 06, 2023	29.01	29.23	28.51	28.87	416,216	-0.65(-2.20%)
Jul 05, 2023	29.97	30.19	29.31	29.52	318,096	-0.74(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.