Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	51.69	52.84	51.46	51.75	365,100	-0.76(-1.45%)
Apr 29, 2021	53.95	53.95	51.68	52.51	220,558	-0.63(-1.19%)
Apr 28, 2021	52.61	53.26	51.84	53.14	267,049	+0.14(+0.26%)
Apr 27, 2021	53.56	53.77	52.58	53.00	218,877	-0.57(-1.06%)
Apr 26, 2021	52.89	53.80	52.02	53.57	226,064	+0.93(+1.77%)
Apr 23, 2021	51.67	53.04	51.00	52.64	364,400	+1.34(+2.61%)
Apr 22, 2021	51.11	51.83	50.01	51.30	280,867	+0.70(+1.38%)
Apr 21, 2021	48.45	50.84	48.02	50.60	426,729	+1.84(+3.77%)
Apr 20, 2021	48.94	49.63	47.96	48.76	523,815	-0.66(-1.34%)
Apr 19, 2021	50.67	51.42	49.17	49.42	353,492	-1.68(-3.29%)
Apr 16, 2021	51.85	52.36	50.18	51.10	254,200	-0.32(-0.62%)
Apr 15, 2021	53.26	53.70	51.37	51.42	326,212	-1.08(-2.06%)
Apr 14, 2021	51.47	53.22	51.31	52.50	491,259	+1.40(+2.74%)
Apr 13, 2021	51.73	52.50	50.17	51.10	476,994	-0.43(-0.83%)
Apr 12, 2021	53.00	53.88	51.06	51.53	529,666	-1.35(-2.55%)
Apr 09, 2021	52.48	54.36	50.10	52.88	894,300	+0.32(+0.61%)
Apr 08, 2021	56.92	57.87	52.20	52.56	2,411,585	+0.02(+0.04%)
Apr 07, 2021	52.50	54.68	51.80	52.54	898,636	-2.53(-4.59%)
Apr 06, 2021	54.91	56.00	54.30	55.07	318,515	-0.12(-0.22%)
Apr 05, 2021	56.48	56.48	53.84	55.19	434,552	+0.06(+0.11%)
Apr 01, 2021	53.46	55.96	53.46	55.13	692,400	+3.03(+5.82%)
Mar 31, 2021	50.59	52.99	49.34	52.10	978,169	-0.06(-0.12%)
Mar 30, 2021	50.50	52.61	50.22	52.16	1,153,284	+1.31(+2.58%)
Mar 29, 2021	53.29	53.50	50.27	50.85	405,281	-2.25(-4.24%)
Mar 26, 2021	53.57	54.39	51.43	53.10	213,900	+0.02(+0.04%)
Mar 25, 2021	51.82	53.69	50.78	53.08	278,145	+0.13(+0.25%)
Mar 24, 2021	56.23	56.32	52.76	52.95	279,332	-2.70(-4.85%)
Mar 23, 2021	54.99	56.56	53.98	55.65	307,682	+0.70(+1.27%)
Mar 22, 2021	55.59	56.86	54.39	54.95	182,317	-0.23(-0.42%)
Mar 19, 2021	54.54	55.62	53.53	55.18	557,300	+1.31(+2.43%)
Mar 18, 2021	57.22	57.34	53.59	53.87	461,874	-4.42(-7.58%)
Mar 17, 2021	57.36	59.37	56.72	58.29	496,773	-0.22(-0.38%)
Mar 16, 2021	61.30	62.86	58.05	58.51	254,640	-2.31(-3.80%)
Mar 15, 2021	61.43	62.17	60.40	60.82	244,472	-0.69(-1.12%)
Mar 12, 2021	60.56	62.23	59.85	61.51	226,400	-0.26(-0.42%)
Mar 11, 2021	59.98	61.93	59.18	61.77	238,477	+3.90(+6.74%)
Mar 10, 2021	58.86	61.31	57.81	57.87	435,997	+0.46(+0.80%)
Mar 09, 2021	54.52	58.22	53.52	57.41	324,742	+5.16(+9.88%)
Mar 08, 2021	56.21	56.66	52.16	52.25	566,272	-3.68(-6.58%)
Mar 05, 2021	57.83	58.28	53.90	55.93	810,200	-1.05(-1.84%)
Mar 04, 2021	58.09	58.99	54.84	56.98	657,140	-2.01(-3.41%)
Mar 03, 2021	61.95	62.69	58.67	58.99	401,585	-3.06(-4.93%)
Mar 02, 2021	64.11	65.29	62.04	62.05	291,808	-2.07(-3.23%)
Mar 01, 2021	62.74	64.84	62.22	64.12	299,464	+2.87(+4.69%)
Feb 26, 2021	59.43	62.20	58.16	61.25	777,800	+1.24(+2.07%)
Feb 25, 2021	61.65	62.59	59.12	60.01	915,942	-2.67(-4.26%)
Feb 24, 2021	65.29	65.68	62.57	62.68	386,350	-2.82(-4.31%)
Feb 23, 2021	65.19	66.63	60.36	65.50	584,257	-2.44(-3.59%)
Feb 22, 2021	71.80	72.00	67.52	67.94	566,762	-5.13(-7.02%)
Feb 19, 2021	72.68	74.28	71.74	73.07	357,100	+1.07(+1.49%)
Feb 18, 2021	74.55	74.63	70.94	72.00	535,310	-3.49(-4.62%)
Feb 17, 2021	75.95	75.95	73.11	75.49	377,545	-1.58(-2.05%)
Feb 16, 2021	80.42	80.84	76.90	77.07	317,997	-2.13(-2.69%)
Feb 12, 2021	77.78	79.23	77.21	79.20	288,200	+1.41(+1.81%)
Feb 11, 2021	78.34	79.00	77.03	77.79	393,314	-0.27(-0.35%)
Feb 10, 2021	81.07	81.59	77.33	78.06	415,263	-2.55(-3.16%)
Feb 09, 2021	77.41	80.69	77.01	80.61	540,284	+3.32(+4.30%)
Feb 08, 2021	75.01	77.52	75.01	77.29	320,217	+2.73(+3.66%)
Feb 05, 2021	73.30	75.50	71.93	74.56	352,200	+1.90(+2.61%)
Feb 04, 2021	70.77	73.12	70.52	72.66	346,792	+2.46(+3.50%)
Feb 03, 2021	69.97	70.43	68.41	70.20	323,217	+1.26(+1.83%)
Feb 02, 2021	68.13	70.16	67.72	68.94	373,116	+2.20(+3.30%)
Feb 01, 2021	65.50	67.08	65.17	66.74	278,565	+1.45(+2.22%)
Jan 29, 2021	64.22	67.72	64.22	65.29	429,500	+0.58(+0.90%)
Jan 28, 2021	63.82	65.36	63.36	64.71	491,106	+1.01(+1.59%)
Jan 27, 2021	65.07	66.53	61.75	63.70	515,665	-2.98(-4.47%)
Jan 26, 2021	70.00	70.39	66.56	66.68	268,795	-2.89(-4.15%)
Jan 25, 2021	70.47	70.47	67.33	69.57	498,496	-0.23(-0.33%)
Jan 22, 2021	69.68	70.58	68.67	69.80	606,900	+0.00(+0.00%)
Jan 21, 2021	67.17	71.24	65.85	69.80	1,395,877	+3.62(+5.47%)
Jan 20, 2021	64.36	66.69	64.35	66.18	336,905	+2.20(+3.44%)
Jan 19, 2021	63.19	64.61	62.80	63.98	474,467	+1.02(+1.62%)
Jan 15, 2021	62.57	63.88	61.00	62.96	499,300	-0.77(-1.21%)
Jan 14, 2021	61.43	64.17	61.06	63.73	528,145	+3.10(+5.11%)
Jan 13, 2021	60.42	61.38	59.55	60.63	268,192	+0.21(+0.35%)
Jan 12, 2021	58.11	60.57	57.54	60.42	476,368	+2.82(+4.90%)
Jan 11, 2021	56.72	57.81	55.47	57.60	660,819	+0.38(+0.66%)
Jan 08, 2021	56.73	59.52	56.73	57.22	506,600	+0.29(+0.51%)
Jan 07, 2021	55.21	57.29	55.04	56.93	258,346	+1.66(+3.00%)
Jan 06, 2021	54.36	56.47	53.35	55.27	368,515	+1.22(+2.26%)
Jan 05, 2021	52.88	54.30	52.52	54.05	327,374	+1.17(+2.21%)
Jan 04, 2021	54.84	54.84	51.20	52.88	545,063	-1.38(-2.54%)
Dec 31, 2020		54.26	54.26	54.26	293,673	-0.54(-0.99%)
Dec 30, 2020	54.64	55.61	54.44	54.80	293,673	+0.05(+0.09%)
Dec 29, 2020	56.95	57.75	53.61	54.75	409,658	-2.37(-4.15%)
Dec 28, 2020	58.19	59.00	56.55	57.12	229,596	-0.19(-0.33%)
Dec 24, 2020	57.49	57.95	56.59	57.31	119,600	-0.45(-0.78%)
Dec 23, 2020	57.82	58.75	57.02	57.76	297,142	+0.01(+0.02%)
Dec 22, 2020	53.61	57.81	53.50	57.75	380,570	+4.25(+7.94%)
Dec 21, 2020	53.52	54.20	52.53	53.50	682,931	-1.16(-2.12%)
Dec 18, 2020	58.00	58.36	54.36	54.66	1,163,700	-2.83(-4.92%)
Dec 17, 2020	55.82	57.61	55.59	57.49	360,391	+2.11(+3.81%)
Dec 16, 2020	56.43	56.84	55.06	55.38	421,924	-0.66(-1.18%)
Dec 15, 2020	55.24	57.24	54.90	56.04	459,256	+1.15(+2.10%)
Dec 14, 2020	58.18	59.05	54.09	54.89	711,089	-3.01(-5.20%)
Dec 11, 2020	56.05	59.67	56.00	57.90	935,000	+1.54(+2.73%)
Dec 10, 2020	53.09	56.46	52.78	56.36	732,332	+3.75(+7.13%)
Dec 09, 2020	50.65	54.46	49.00	52.61	1,177,648	+0.71(+1.37%)
Dec 08, 2020	49.32	53.10	49.32	51.90	1,312,695	+2.89(+5.90%)
Dec 07, 2020	47.38	50.46	47.00	49.01	741,190	+1.37(+2.88%)
Dec 04, 2020	45.21	47.73	45.01	47.64	297,700	+2.72(+6.06%)
Dec 03, 2020	44.23	45.24	43.64	44.92	374,192	+0.93(+2.11%)
Dec 02, 2020	43.87	44.99	43.68	43.99	430,083	-0.10(-0.23%)
Dec 01, 2020	44.31	44.73	42.96	44.09	334,436	-0.07(-0.16%)
Nov 30, 2020	43.55	44.38	43.32	44.16	498,575	+0.80(+1.85%)
Nov 27, 2020	42.80	43.84	42.00	43.36	133,600	+0.71(+1.66%)
Nov 25, 2020	42.00	43.22	41.94	42.65	268,100	+0.45(+1.07%)
Nov 24, 2020	42.77	43.05	41.66	42.20	334,117	-0.12(-0.28%)
Nov 23, 2020	42.21	42.66	41.57	42.32	367,494	+0.48(+1.15%)
Nov 20, 2020	40.57	42.05	40.46	41.84	297,000	+1.03(+2.52%)
Nov 19, 2020	39.88	40.88	39.76	40.81	203,283	+0.94(+2.36%)
Nov 18, 2020	41.08	41.41	39.75	39.87	314,402	-1.24(-3.02%)
Nov 17, 2020	41.33	41.72	40.90	41.11	216,820	-0.17(-0.41%)
Nov 16, 2020	41.88	41.92	41.01	41.28	241,311	-0.18(-0.43%)
Nov 13, 2020	41.32	42.38	40.78	41.46	359,700	+0.42(+1.02%)
Nov 12, 2020	41.81	42.16	40.74	41.04	175,670	-0.82(-1.96%)
Nov 11, 2020	40.95	41.86	40.47	41.86	346,540	+1.32(+3.26%)
Nov 10, 2020	42.26	42.87	40.19	40.54	309,895	-1.57(-3.73%)
Nov 09, 2020	41.25	43.34	40.62	42.11	487,954	+1.86(+4.62%)
Nov 06, 2020	40.58	41.35	40.21	40.25	355,900	-0.47(-1.15%)
Nov 05, 2020	40.12	40.98	39.68	40.72	448,470	+1.14(+2.88%)
Nov 04, 2020	38.56	39.85	38.03	39.58	449,415	+1.33(+3.48%)
Nov 03, 2020	36.77	38.35	36.56	38.25	287,943	+1.80(+4.94%)
Nov 02, 2020	37.15	37.51	35.93	36.45	217,602	-0.52(-1.41%)
Oct 30, 2020	37.30	39.13	36.48	36.97	543,700	-0.73(-1.94%)
Oct 29, 2020	37.78	38.22	37.03	37.70	278,750	-0.29(-0.76%)
Oct 28, 2020	38.15	38.65	37.26	37.99	382,993	-1.00(-2.56%)
Oct 27, 2020	37.46	39.20	37.46	38.99	455,869	+1.91(+5.15%)
Oct 26, 2020	37.24	37.92	36.13	37.08	608,781	-0.22(-0.59%)
Oct 23, 2020	38.12	39.31	36.85	37.30	758,300	-0.31(-0.82%)
Oct 22, 2020	36.99	37.97	36.03	37.61	1,288,504	+1.33(+3.67%)
Oct 21, 2020	34.44	37.59	34.00	36.28	3,082,351	+3.76(+11.56%)
Oct 20, 2020	30.94	32.61	30.50	32.52	883,213	+0.20(+0.62%)
Oct 19, 2020	32.78	33.08	32.08	32.32	171,152	-0.48(-1.46%)
Oct 16, 2020	33.99	34.81	32.62	32.80	317,100	-1.18(-3.47%)
Oct 15, 2020	32.40	34.09	32.06	33.98	448,948	+1.03(+3.13%)
Oct 14, 2020	33.04	33.60	32.62	32.95	235,956	-0.23(-0.69%)
Oct 13, 2020	32.15	33.48	32.10	33.18	577,580	+0.93(+2.88%)
Oct 12, 2020	32.10	32.35	31.64	32.25	195,914	+0.28(+0.88%)
Oct 09, 2020	32.25	32.25	31.43	31.97	285,000	-0.13(-0.40%)
Oct 08, 2020	32.31	32.55	31.87	32.10	553,939	+0.17(+0.53%)
Oct 07, 2020	32.00	32.50	31.57	31.93	625,872	+0.29(+0.92%)
Oct 06, 2020	30.75	32.32	30.42	31.64	524,938	+0.89(+2.89%)
Oct 05, 2020	30.89	31.22	30.28	30.75	294,714	+0.01(+0.03%)
Oct 02, 2020	30.60	31.43	30.50	30.74	422,800	-0.53(-1.69%)
Oct 01, 2020	31.92	31.94	30.31	31.27	1,331,414	-0.86(-2.68%)
Sep 30, 2020	30.71	32.28	30.43	32.13	1,006,401	+1.19(+3.85%)
Sep 29, 2020	29.59	31.08	29.59	30.94	594,991	+1.58(+5.38%)
Sep 28, 2020	29.15	29.54	28.84	29.36	146,154	+0.42(+1.45%)
Sep 25, 2020	28.00	29.22	27.96	28.94	192,400	+0.99(+3.54%)
Sep 24, 2020	29.05	29.39	27.79	27.95	245,863	-1.29(-4.41%)
Sep 23, 2020	29.43	30.00	28.84	29.24	445,728	-0.42(-1.42%)
Sep 22, 2020	29.20	29.76	28.37	29.66	321,741	+1.13(+3.96%)
Sep 21, 2020	29.04	29.49	28.16	28.53	280,893	-1.33(-4.45%)
Sep 18, 2020	30.00	30.31	29.46	29.86	721,000	+0.18(+0.61%)
Sep 17, 2020	29.33	29.80	28.96	29.68	452,014	-0.28(-0.93%)
Sep 16, 2020	30.27	30.58	29.90	29.96	380,355	-0.48(-1.58%)
Sep 15, 2020	30.37	30.69	29.89	30.44	321,327	+0.39(+1.30%)
Sep 14, 2020	28.44	30.16	28.44	30.05	486,082	+1.90(+6.75%)
Sep 11, 2020	28.83	28.83	27.42	28.15	633,700	-0.38(-1.33%)
Sep 10, 2020	30.73	31.11	28.42	28.53	375,020	-1.48(-4.93%)
Sep 09, 2020	30.88	31.03	29.08	30.01	780,872	-0.44(-1.44%)
Sep 08, 2020	30.41	30.98	29.64	30.45	378,989	-0.55(-1.77%)
Sep 04, 2020	33.20	33.30	30.03	31.00	388,700	-1.91(-5.80%)
Sep 03, 2020	33.24	34.66	32.31	32.91	720,945	-0.14(-0.42%)
Sep 02, 2020	32.29	33.15	31.75	33.05	760,717	+1.13(+3.54%)
Sep 01, 2020	31.37	32.01	31.08	31.92	569,821	+0.38(+1.20%)
Aug 31, 2020	31.14	31.86	28.96	31.54	898,826	-0.06(-0.19%)
Aug 28, 2020	31.10	31.99	30.97	31.60	484,500	+0.60(+1.94%)
Aug 27, 2020	31.11	31.35	30.81	31.00	197,238	+0.04(+0.13%)
Aug 26, 2020	30.76	31.52	30.52	30.96	361,770	+0.35(+1.14%)
Aug 25, 2020	29.70	31.02	29.54	30.61	252,740	+0.94(+3.17%)
Aug 24, 2020	30.72	30.72	29.31	29.67	160,259	-0.77(-2.53%)
Aug 21, 2020	30.38	30.68	30.16	30.44	85,500	-0.02(-0.07%)
Aug 20, 2020	30.24	31.00	30.20	30.46	121,858	-0.06(-0.20%)
Aug 19, 2020	30.40	31.07	30.22	30.52	190,962	+0.25(+0.83%)
Aug 18, 2020	30.12	30.42	29.89	30.27	286,712	+0.21(+0.70%)
Aug 17, 2020	29.96	30.24	29.34	30.06	195,344	+0.22(+0.74%)
Aug 14, 2020	30.32	31.00	29.55	29.84	194,700	-0.68(-2.23%)
Aug 13, 2020	29.70	31.00	29.55	30.52	478,125	+0.86(+2.90%)
Aug 12, 2020	29.70	30.34	29.14	29.66	216,510	+0.04(+0.14%)
Aug 11, 2020	30.69	31.02	29.49	29.62	347,042	-0.97(-3.17%)
Aug 10, 2020	30.22	30.73	29.72	30.59	232,900	+0.32(+1.06%)
Aug 07, 2020	30.53	30.98	29.84	30.27	131,600	-0.41(-1.34%)
Aug 06, 2020	29.84	30.86	29.76	30.68	227,036	+0.79(+2.64%)
Aug 05, 2020	30.42	30.50	28.06	29.89	547,193	-1.13(-3.64%)
Aug 04, 2020	30.91	31.62	30.79	31.02	314,395	+0.15(+0.49%)
Aug 03, 2020	30.00	31.16	29.91	30.87	302,757	+0.81(+2.69%)
Jul 31, 2020	29.28	30.20	29.21	30.06	465,600	+0.76(+2.59%)
Jul 30, 2020	28.19	29.33	28.02	29.30	312,545	+0.79(+2.77%)
Jul 29, 2020	27.73	28.53	27.67	28.51	240,389	+0.99(+3.60%)
Jul 28, 2020	27.46	27.71	27.26	27.52	179,954	+0.06(+0.22%)
Jul 27, 2020	26.59	27.83	26.50	27.46	310,561	+0.46(+1.70%)
Jul 24, 2020	27.71	27.89	26.96	27.00	275,600	-1.01(-3.61%)
Jul 23, 2020	28.52	28.97	27.83	28.01	320,874	-0.77(-2.68%)
Jul 22, 2020	28.47	28.89	27.80	28.78	338,827	+0.05(+0.17%)
Jul 21, 2020	29.45	29.46	28.46	28.73	442,996	-0.76(-2.58%)
Jul 20, 2020	29.06	29.77	29.00	29.49	278,547	+0.32(+1.10%)
Jul 17, 2020	29.40	29.69	28.98	29.17	226,100	-0.29(-0.98%)
Jul 16, 2020	29.87	30.01	28.95	29.46	197,787	-0.59(-1.96%)
Jul 15, 2020	29.35	30.33	29.24	30.05	382,460	+1.00(+3.44%)
Jul 14, 2020	28.97	29.84	28.30	29.05	223,402	-0.04(-0.14%)
Jul 13, 2020	29.47	29.98	29.01	29.09	366,329	-0.22(-0.75%)
Jul 10, 2020	28.42	29.37	28.01	29.31	253,600	+1.06(+3.75%)
Jul 09, 2020	27.79	28.52	27.63	28.25	320,146	+0.43(+1.55%)
Jul 08, 2020	29.21	29.21	27.48	27.82	412,670	-1.46(-4.99%)
Jul 07, 2020	28.90	29.89	28.69	29.28	431,964	+0.45(+1.56%)
Jul 06, 2020	29.53	29.53	28.24	28.83	387,527	-0.31(-1.06%)
Jul 02, 2020	28.49	29.14	28.13	29.14	573,100	+1.15(+4.11%)
Jul 01, 2020	28.09	28.97	27.98	27.99	686,756	-0.29(-1.03%)
Jun 30, 2020	27.15	28.49	26.83	28.28	383,708	+1.23(+4.55%)
Jun 29, 2020	27.42	27.77	26.55	27.05	338,324	+0.03(+0.11%)
Jun 26, 2020	27.99	28.35	26.90	27.02	903,300	-1.05(-3.74%)
Jun 25, 2020	27.66	28.49	27.11	28.07	446,696	+0.32(+1.15%)
Jun 24, 2020	28.17	28.29	27.07	27.75	429,149	-0.77(-2.70%)
Jun 23, 2020	29.30	29.36	28.29	28.52	382,299	-0.58(-1.99%)
Jun 22, 2020	28.27	29.16	28.03	29.10	699,808	+0.82(+2.90%)
Jun 19, 2020	28.75	29.25	27.71	28.28	612,400	-0.23(-0.81%)
Jun 18, 2020	28.71	28.92	27.57	28.51	677,253	-0.52(-1.79%)
Jun 17, 2020	29.97	30.22	28.86	29.03	499,019	-1.03(-3.43%)
Jun 16, 2020	29.31	30.06	28.61	30.06	950,929	-0.17(-0.56%)
Jun 15, 2020	27.74	30.63	27.74	30.23	516,152	+1.56(+5.44%)
Jun 12, 2020	28.29	28.98	27.51	28.67	576,600	+1.45(+5.33%)
Jun 11, 2020	28.93	28.93	26.20	27.22	1,227,123	-2.96(-9.81%)
Jun 10, 2020	29.21	30.82	27.71	30.18	850,544	+0.28(+0.94%)
Jun 09, 2020	31.86	32.53	29.33	29.90	1,268,627	-1.70(-5.38%)
Jun 08, 2020	32.34	32.67	31.38	31.60	384,433	-0.43(-1.34%)
Jun 05, 2020	29.97	32.69	29.38	32.03	627,600	+3.00(+10.33%)
Jun 04, 2020	30.55	31.05	28.56	29.03	305,624	-1.93(-6.23%)
Jun 03, 2020	30.35	31.46	30.08	30.96	426,833	+1.04(+3.48%)
Jun 02, 2020	30.26	30.35	29.35	29.92	414,626	-0.16(-0.53%)
Jun 01, 2020	29.14	30.43	28.78	30.08	328,396	+0.76(+2.59%)
May 29, 2020	29.30	29.39	28.52	29.32	327,100	+0.00(+0.00%)
May 28, 2020	29.10	30.39	28.77	29.32	414,408	+0.41(+1.42%)
May 27, 2020	30.04	30.04	28.34	28.91	269,276	-0.68(-2.30%)
May 26, 2020	30.23	30.35	29.51	29.59	285,500	+0.14(+0.48%)
May 22, 2020	29.74	29.84	29.05	29.45	158,900	+0.00(+0.00%)
May 21, 2020	29.25	30.02	28.74	29.45	306,484	-0.05(-0.17%)
May 20, 2020	29.84	30.36	29.13	29.50	376,628	+1.00(+3.51%)
May 19, 2020	27.52	29.02	27.52	28.50	321,650	+0.80(+2.89%)
May 18, 2020	27.20	27.86	26.94	27.70	295,044	+1.51(+5.77%)
May 15, 2020	26.52	27.00	25.61	26.19	224,400	+0.21(+0.81%)
May 14, 2020	25.15	25.99	24.89	25.98	167,241	+0.25(+0.97%)
May 13, 2020	26.30	26.63	24.90	25.73	175,722	-0.77(-2.91%)
May 12, 2020	27.21	27.68	26.45	26.50	308,365	-0.71(-2.61%)
May 11, 2020	27.23	27.61	26.73	27.21	348,970	-0.32(-1.16%)
May 08, 2020	26.90	27.71	26.39	27.53	310,200	+0.93(+3.50%)
May 07, 2020	25.63	26.63	25.11	26.60	291,856	+1.60(+6.40%)
May 06, 2020	25.00	25.80	24.56	25.00	253,443	-0.01(-0.04%)
May 05, 2020	25.17	25.73	24.52	25.01	354,454	+0.20(+0.81%)
May 04, 2020	24.50	25.03	24.21	24.81	301,884	-0.39(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Phreesia Inc (NY: PHR )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Phreesia Inc (NY: PHR )

Historical Prices

Sections

Services

Sweetwater Reporter