Indicators

Phreesia Inc (NY: PHR )

24.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.89	25.99	24.39	24.75	730,134	-0.52(-2.06%)
Feb 28, 2024	24.70	25.67	24.65	25.27	282,482	+0.12(+0.48%)
Feb 27, 2024	25.78	26.20	25.10	25.15	409,014	-0.23(-0.91%)
Feb 26, 2024	24.56	26.07	24.28	25.38	526,710	+1.16(+4.79%)
Feb 23, 2024	24.35	24.48	23.67	24.22	584,866	-0.20(-0.82%)
Feb 22, 2024	25.37	25.47	24.36	24.42	624,343	-0.75(-2.98%)
Feb 21, 2024	25.39	25.71	24.93	25.17	368,735	-0.62(-2.40%)
Feb 20, 2024	26.72	27.19	25.55	25.79	527,082	-1.74(-6.32%)
Feb 16, 2024	28.42	28.72	27.51	27.53	350,433	-1.33(-4.61%)
Feb 15, 2024	27.89	28.89	27.60	28.86	306,256	+1.59(+5.83%)
Feb 14, 2024	27.32	27.50	26.75	27.27	427,284	+0.46(+1.72%)
Feb 13, 2024	26.85	27.08	26.02	26.81	1,003,117	-1.98(-6.88%)
Feb 12, 2024	27.95	29.16	27.95	28.79	387,109	+0.88(+3.15%)
Feb 09, 2024	27.03	28.11	27.03	27.91	447,859	+0.89(+3.29%)
Feb 08, 2024	26.68	27.21	26.60	27.02	379,773	+0.33(+1.24%)
Feb 07, 2024	26.78	27.15	26.30	26.69	301,033	-0.19(-0.71%)
Feb 06, 2024	26.04	27.09	25.94	26.88	352,871	+0.95(+3.66%)
Feb 05, 2024	26.40	26.50	25.33	25.93	359,798	-0.78(-2.92%)
Feb 02, 2024	25.84	27.36	25.69	26.71	811,505	+0.67(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.