Indicators

Phreesia Inc (NY: PHR )

24.31 +0.26 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	35.98	36.91	35.98	36.80	249,655	+0.70(+1.94%)
Feb 27, 2023	35.82	36.15	35.31	36.10	207,955	+0.85(+2.41%)
Feb 24, 2023	35.43	36.06	34.83	35.25	258,063	-1.17(-3.21%)
Feb 23, 2023	35.86	36.44	34.77	36.42	296,624	+0.73(+2.05%)
Feb 22, 2023	35.37	36.35	35.06	35.69	372,941	+0.40(+1.13%)
Feb 21, 2023	35.74	36.27	34.82	35.29	531,463	-1.48(-4.03%)
Feb 17, 2023	38.27	38.41	36.59	36.77	332,059	-1.55(-4.04%)
Feb 16, 2023	38.24	38.76	37.22	38.32	349,198	-1.00(-2.54%)
Feb 15, 2023	38.16	39.59	38.09	39.32	389,427	+1.09(+2.85%)
Feb 14, 2023	37.43	38.55	37.43	38.23	247,905	+0.27(+0.71%)
Feb 13, 2023	38.20	38.30	37.67	37.96	313,735	+0.07(+0.18%)
Feb 10, 2023	37.68	38.01	36.64	37.89	378,702	-0.13(-0.34%)
Feb 09, 2023	38.77	39.16	37.84	38.02	438,433	+0.02(+0.05%)
Feb 08, 2023	38.59	39.32	37.58	38.00	669,456	-0.77(-1.99%)
Feb 07, 2023	37.18	38.79	36.64	38.77	341,724	+1.57(+4.22%)
Feb 06, 2023	37.40	38.22	36.71	37.20	361,742	-0.67(-1.77%)
Feb 03, 2023	38.64	39.61	37.80	37.87	320,924	-1.61(-4.08%)
Feb 02, 2023	38.96	40.00	38.32	39.48	942,054	+2.26(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.