Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors -2X U.S. Big Banks ETN (NY: BNKZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 53.19 53.19 53.19 53.19 0 +1.65(+3.19%)
May 30, 2019 51.81 51.81 51.54 51.54 200 +3.21(+6.65%)
May 29, 2019 48.33 48.33 48.33 0 +0.00(+0.00%)
May 28, 2019 48.33 48.33 48.33 0 +0.00(+0.00%)
May 24, 2019 48.33 48.33 48.33 0 +0.00(+0.00%)
May 23, 2019 48.33 48.33 48.33 0 +0.00(+0.00%)
May 22, 2019 48.20 48.33 48.11 48.33 1,800 +0.83(+1.75%)
May 21, 2019 47.50 47.50 47.50 47.50 0 -0.92(-1.91%)
May 20, 2019 48.43 48.43 48.43 48.43 0 -0.27(-0.56%)
May 17, 2019 48.70 48.70 48.70 48.70 0 +0.69(+1.44%)
May 16, 2019 48.01 48.01 48.01 48.01 0 -1.27(-2.58%)
May 15, 2019 50.15 50.15 49.28 49.28 400 +0.92(+1.89%)
May 14, 2019 47.99 48.36 47.92 48.36 600 -0.81(-1.65%)
May 13, 2019 49.17 49.17 49.17 49.17 0 +3.15(+6.84%)
May 10, 2019 46.03 46.03 46.03 46.03 0 -0.15(-0.32%)
May 09, 2019 46.18 46.18 46.18 46.18 0 +0.15(+0.33%)
May 08, 2019 46.02 46.02 46.02 46.02 0 +0.41(+0.90%)
May 07, 2019 45.61 45.61 45.61 45.61 0 +1.82(+4.15%)
May 06, 2019 43.80 43.80 43.80 43.80 0 +0.42(+0.97%)
May 03, 2019 43.38 43.38 43.38 43.38 0 -0.76(-1.73%)
May 02, 2019 44.14 44.14 44.14 44.14 0 -0.19(-0.43%)
May 01, 2019 44.33 44.33 44.33 44.33 0 +0.69(+1.58%)
Apr 30, 2019 43.64 43.64 43.64 43.64 0 +0.20(+0.47%)
Apr 29, 2019 43.44 43.44 43.44 43.44 0 -1.38(-3.09%)
Apr 26, 2019 44.82 44.82 44.82 44.82 0 -0.61(-1.34%)
Apr 25, 2019 45.43 45.43 45.43 45.43 0 -0.22(-0.48%)
Apr 24, 2019 45.65 45.65 45.65 45.65 0 +0.22(+0.49%)
Apr 23, 2019 45.43 45.43 45.43 45.43 0 -0.23(-0.50%)
Apr 22, 2019 45.66 45.66 45.66 45.66 0 +0.18(+0.39%)
Apr 18, 2019 45.48 45.48 45.48 45.48 0 +0.70(+1.57%)
Apr 17, 2019 44.78 44.78 44.78 44.78 0 -1.44(-3.12%)
Apr 16, 2019 47.22 47.22 46.22 46.22 400 -1.41(-2.96%)
Apr 15, 2019 47.63 47.63 47.63 47.63 0 +1.04(+2.23%)
Apr 12, 2019 46.59 46.59 46.59 46.59 0 -2.18(-4.47%)
Apr 11, 2019 48.77 48.77 48.77 48.77 0 -0.57(-1.16%)
Apr 10, 2019 49.34 49.34 49.34 49.34 0 -0.43(-0.87%)
Apr 09, 2019 49.77 49.77 49.77 49.77 0 +1.21(+2.49%)
Apr 08, 2019 48.57 48.57 48.57 48.57 0 -0.37(-0.76%)
Apr 05, 2019 48.94 48.94 48.94 48.94 0 +0.35(+0.73%)
Apr 04, 2019 48.58 48.58 48.58 48.58 0 -0.77(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.