Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	132.06	132.20	130.21	131.16	1,376,281	-0.13(-0.10%)
Mar 30, 2023	133.27	133.30	130.06	131.29	1,176,778	-0.52(-0.40%)
Mar 29, 2023	129.61	131.84	128.88	131.82	1,766,850	+3.37(+2.62%)
Mar 28, 2023	125.10	128.68	125.10	128.45	1,620,845	+2.72(+2.16%)
Mar 27, 2023	123.52	127.30	121.62	125.73	2,159,820	+4.33(+3.57%)
Mar 24, 2023	116.75	122.00	116.28	121.40	2,085,082	+1.91(+1.60%)
Mar 23, 2023	123.21	124.53	118.41	119.49	1,455,397	-3.07(-2.51%)
Mar 22, 2023	125.46	126.11	122.45	122.56	1,947,377	-2.41(-1.93%)
Mar 21, 2023	123.79	125.79	123.28	124.97	1,671,692	+4.29(+3.56%)
Mar 20, 2023	117.75	122.09	117.33	120.68	2,068,136	+3.40(+2.90%)
Mar 17, 2023	119.69	120.62	115.96	117.28	5,073,912	-2.44(-2.04%)
Mar 16, 2023	113.88	119.94	112.81	119.72	3,371,100	+3.95(+3.42%)
Mar 15, 2023	117.86	119.31	113.08	115.76	2,876,439	-8.01(-6.47%)
Mar 14, 2023	124.32	127.68	121.69	123.77	2,105,931	+0.05(+0.04%)
Mar 13, 2023	124.63	125.87	121.76	123.72	2,832,962	-4.76(-3.70%)
Mar 10, 2023	131.92	133.33	127.73	128.48	1,637,143	-3.78(-2.86%)
Mar 09, 2023	134.77	136.36	131.60	132.26	1,332,392	-1.96(-1.46%)
Mar 08, 2023	134.75	136.97	132.64	134.21	1,626,721	-1.01(-0.75%)
Mar 07, 2023	138.94	139.17	134.37	135.22	2,019,036	-4.61(-3.30%)
Mar 06, 2023	138.30	140.40	136.84	139.83	1,332,305	+0.38(+0.28%)
Mar 03, 2023	135.84	139.95	135.34	139.45	1,187,453	+0.90(+0.65%)
Mar 02, 2023	135.82	138.88	135.22	138.55	1,213,558	+2.36(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hess Corp (NY: HES )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Hess Corp (NY: HES )

Historical Prices

Sections

Services

Sweetwater Reporter