Indicators

Enviva Partners LP (NY: EVA )

0.5369 -0.0031 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.25	21.81	20.63	21.50	744,248	+0.15(+0.70%)
Apr 27, 2023	21.50	22.25	21.26	21.35	928,897	-0.15(-0.70%)
Apr 26, 2023	21.75	22.21	21.45	21.50	722,668	-0.29(-1.33%)
Apr 25, 2023	22.22	22.23	21.25	21.79	736,148	-0.56(-2.51%)
Apr 24, 2023	22.29	22.50	22.09	22.35	422,161	+0.13(+0.59%)
Apr 21, 2023	22.64	22.71	22.22	22.22	751,132	-0.50(-2.20%)
Apr 20, 2023	23.15	23.57	22.29	22.72	624,948	-0.62(-2.66%)
Apr 19, 2023	22.25	23.45	22.02	23.34	1,156,501	+0.60(+2.64%)
Apr 18, 2023	23.53	23.54	22.47	22.74	868,756	-0.68(-2.90%)
Apr 17, 2023	23.35	23.63	23.02	23.42	689,458	-0.02(-0.09%)
Apr 14, 2023	23.87	24.02	23.01	23.44	895,706	-0.42(-1.76%)
Apr 13, 2023	23.82	24.51	23.51	23.86	770,117	+0.10(+0.42%)
Apr 12, 2023	25.20	25.47	23.66	23.76	937,842	-1.14(-4.58%)
Apr 11, 2023	24.46	25.30	24.37	24.90	582,144	+0.39(+1.59%)
Apr 10, 2023	24.68	25.00	23.80	24.51	593,838	-0.52(-2.08%)
Apr 06, 2023	25.19	25.24	23.83	25.03	1,297,169	-0.36(-1.42%)
Apr 05, 2023	26.01	26.44	25.00	25.39	1,217,832	-0.96(-3.64%)
Apr 04, 2023	27.71	27.85	25.45	26.35	1,280,300	-1.34(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.