Indicators

Enviva Partners LP (NY: EVA )

0.6189 +0.0389 (+6.71%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.34	29.50	28.84	29.12	80,612	-0.15(-0.51%)
May 28, 2020	29.29	29.36	28.91	29.27	42,842	+0.12(+0.43%)
May 27, 2020	29.01	29.56	28.82	29.14	54,327	+0.30(+1.04%)
May 26, 2020	28.37	28.85	28.37	28.84	44,041	+0.57(+2.03%)
May 22, 2020	27.95	28.27	27.55	28.27	61,030	+0.48(+1.74%)
May 21, 2020	27.51	28.01	27.18	27.78	109,248	+0.34(+1.24%)
May 20, 2020	27.11	27.52	26.96	27.44	62,080	+0.60(+2.23%)
May 19, 2020	27.14	27.48	26.59	26.84	44,491	-0.22(-0.83%)
May 18, 2020	26.81	27.09	26.69	27.07	104,403	+1.18(+4.57%)
May 15, 2020	25.40	26.31	25.25	25.89	64,033	+0.35(+1.37%)
May 14, 2020	25.52	25.75	24.58	25.54	142,285	-0.44(-1.70%)
May 13, 2020	27.15	27.27	25.47	25.98	129,969	-1.30(-4.75%)
May 12, 2020	27.87	27.89	27.05	27.27	80,800	-0.36(-1.30%)
May 11, 2020	27.75	27.96	27.36	27.63	95,518	-0.15(-0.53%)
May 08, 2020	28.10	28.32	27.75	27.78	89,734	-0.10(-0.35%)
May 07, 2020	28.28	28.41	27.74	27.88	47,759	-0.05(-0.18%)
May 06, 2020	28.50	28.50	27.75	27.93	87,003	-0.24(-0.87%)
May 05, 2020	28.72	28.83	27.98	28.17	69,969	-0.04(-0.14%)
May 04, 2020	28.35	28.50	27.74	28.21	202,027	-0.14(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.