Indicators

Enviva Partners LP (NY: EVA )

0.5690 +0.0408 (+7.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.12	19.12	18.54	18.58	55,167	-0.51(-2.67%)
Apr 27, 2017	18.96	19.09	18.58	19.09	231,822	+0.19(+1.01%)
Apr 26, 2017	18.80	19.50	18.78	18.90	313,960	+0.10(+0.51%)
Apr 25, 2017	18.74	18.86	18.68	18.80	170,842	+0.13(+0.68%)
Apr 24, 2017	18.90	18.90	18.61	18.67	55,023	-0.06(-0.34%)
Apr 21, 2017	18.77	18.83	18.64	18.74	156,104	+0.00(+0.00%)
Apr 20, 2017	18.58	18.86	18.54	18.74	158,678	+0.22(+1.20%)
Apr 19, 2017	18.80	18.86	18.48	18.51	153,992	-0.25(-1.36%)
Apr 18, 2017	18.48	18.80	18.20	18.77	212,764	+0.35(+1.90%)
Apr 17, 2017	18.10	18.51	17.91	18.42	207,798	+0.45(+2.48%)
Apr 13, 2017	18.07	18.19	17.94	17.97	137,246	-0.16(-0.88%)
Apr 12, 2017	18.51	18.51	18.00	18.13	142,886	-0.45(-2.40%)
Apr 11, 2017	18.54	18.61	18.26	18.58	161,967	-0.03(-0.17%)
Apr 10, 2017	17.81	18.70	17.81	18.61	209,238	+0.80(+4.47%)
Apr 07, 2017	18.10	18.23	17.75	17.81	110,251	-0.29(-1.58%)
Apr 06, 2017	17.94	18.23	17.84	18.10	104,237	+0.25(+1.43%)
Apr 05, 2017	18.00	18.29	17.75	17.84	139,866	-0.13(-0.71%)
Apr 04, 2017	17.65	18.10	17.53	17.97	135,702	+0.35(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.