Indicators

Enviva Partners LP (NY: EVA )

0.5690 +0.0408 (+7.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.57	19.74	19.57	19.57	33,337	-0.07(-0.34%)
Sep 28, 2017	19.41	19.67	19.41	19.64	28,698	+0.07(+0.34%)
Sep 27, 2017	19.57	19.61	19.24	19.57	43,800	+0.17(+0.85%)
Sep 26, 2017	19.37	19.64	19.37	19.41	51,004	+0.03(+0.17%)
Sep 25, 2017	19.21	19.41	19.21	19.37	36,106	+0.33(+1.74%)
Sep 22, 2017	19.24	19.38	18.94	19.04	44,729	+0.00(+0.00%)
Sep 21, 2017	19.04	19.04	18.94	19.04	35,844	+0.10(+0.52%)
Sep 20, 2017	18.84	19.14	18.84	18.94	33,887	+0.07(+0.35%)
Sep 19, 2017	19.14	19.14	18.78	18.88	63,796	-0.17(-0.87%)
Sep 18, 2017	19.24	19.42	19.01	19.04	114,146	-0.13(-0.69%)
Sep 15, 2017	19.21	19.21	19.06	19.17	36,372	-0.03(-0.17%)
Sep 14, 2017	19.01	19.21	19.01	19.21	35,886	+0.10(+0.52%)
Sep 13, 2017	19.04	19.21	18.94	19.11	43,375	-0.10(-0.52%)
Sep 12, 2017	19.37	19.37	19.11	19.21	21,963	-0.07(-0.34%)
Sep 11, 2017	19.14	19.41	19.08	19.27	28,816	+0.13(+0.69%)
Sep 08, 2017	19.27	19.27	18.94	19.14	28,773	-0.13(-0.69%)
Sep 07, 2017	18.74	19.27	18.74	19.27	39,023	+0.16(+0.85%)
Sep 06, 2017	19.21	19.27	18.88	19.11	60,620	-0.10(-0.50%)
Sep 05, 2017	19.31	19.41	19.14	19.21	59,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.