Indicators

Enviva Partners LP (NY: EVA )

0.5690 +0.0408 (+7.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.03	27.67	27.03	27.67	71,827	+0.63(+2.34%)
Nov 27, 2019	27.06	27.31	27.03	27.03	60,709	-0.03(-0.12%)
Nov 26, 2019	27.22	27.40	27.05	27.07	57,924	-0.16(-0.59%)
Nov 25, 2019	27.17	27.50	26.98	27.23	101,531	+0.09(+0.32%)
Nov 22, 2019	27.24	27.81	27.00	27.14	73,326	-0.02(-0.09%)
Nov 21, 2019	27.15	27.30	26.89	27.16	31,033	+0.13(+0.47%)
Nov 20, 2019	27.06	27.31	26.50	27.03	75,541	-0.06(-0.24%)
Nov 19, 2019	27.13	27.33	26.98	27.10	58,147	-0.02(-0.09%)
Nov 18, 2019	27.46	27.46	26.96	27.12	61,708	-0.39(-1.43%)
Nov 15, 2019	27.67	27.85	27.34	27.51	54,589	-0.12(-0.43%)
Nov 14, 2019	28.15	28.23	27.56	27.63	76,705	-0.49(-1.74%)
Nov 13, 2019	28.04	28.31	27.86	28.12	109,737	+0.09(+0.31%)
Nov 12, 2019	27.89	28.08	27.68	28.04	60,961	+0.22(+0.79%)
Nov 11, 2019	27.55	27.82	27.45	27.82	99,864	+0.21(+0.77%)
Nov 08, 2019	27.45	27.74	27.37	27.60	25,460	+0.12(+0.43%)
Nov 07, 2019	27.51	27.69	27.34	27.49	53,459	-0.02(-0.09%)
Nov 06, 2019	27.52	28.14	27.34	27.51	150,182	+0.11(+0.40%)
Nov 05, 2019	26.86	27.43	26.77	27.40	68,395	+0.58(+2.17%)
Nov 04, 2019	26.59	26.87	26.53	26.82	74,271	+0.49(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.