Indicators

Enviva Partners LP (NY: EVA )

0.5282 -0.0040 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.25	10.87	10.19	10.84	282,226	+0.69(+6.82%)
Jan 28, 2016	10.05	10.18	10.02	10.15	282,542	+0.20(+2.01%)
Jan 27, 2016	10.02	10.04	9.931	9.948	207,433	-0.03(-0.29%)
Jan 26, 2016	10.02	10.08	9.817	9.977	185,122	+0.05(+0.52%)
Jan 25, 2016	9.576	10.22	9.576	9.926	857,304	+0.59(+6.32%)
Jan 22, 2016	9.038	9.553	8.661	9.336	161,872	+0.91(+10.80%)
Jan 21, 2016	8.168	8.672	7.934	8.426	199,702	+0.36(+4.47%)
Jan 20, 2016	8.500	8.500	7.859	8.065	483,094	-0.62(-7.12%)
Jan 19, 2016	8.849	9.296	8.586	8.683	129,741	-0.16(-1.81%)
Jan 15, 2016	8.872	8.844	8.844	8.844	189,026	-0.15(-1.72%)
Jan 14, 2016	9.233	9.576	8.998	8.998	349,699	-0.29(-3.14%)
Jan 13, 2016	9.239	9.708	8.878	9.290	278,009	+0.16(+1.76%)
Jan 12, 2016	9.101	9.410	9.101	9.130	136,340	+0.05(+0.57%)
Jan 11, 2016	9.817	10.10	9.015	9.078	596,676	-0.66(-6.76%)
Jan 08, 2016	10.08	10.36	9.616	9.737	152,164	-0.32(-3.19%)
Jan 07, 2016	9.937	10.15	9.937	10.06	65,231	-0.10(-0.96%)
Jan 06, 2016	10.07	10.27	10.03	10.15	48,030	+0.07(+0.74%)
Jan 05, 2016	10.37	10.47	10.02	10.08	118,192	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.