Indicators

Equity Commonwealth (NY: EQC )

19.55 -0.05 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.06	18.24	18.02	18.10	730,745	+0.07(+0.39%)
Jan 30, 2017	18.32	18.32	18.01	18.02	763,712	-0.29(-1.60%)
Jan 27, 2017	18.47	18.47	18.23	18.32	970,126	-0.09(-0.51%)
Jan 26, 2017	18.55	18.58	18.36	18.41	1,361,643	-0.12(-0.63%)
Jan 25, 2017	18.46	18.54	18.42	18.53	1,461,349	+0.06(+0.35%)
Jan 24, 2017	18.35	18.48	18.28	18.46	1,143,278	+0.06(+0.35%)
Jan 23, 2017	18.13	18.42	18.13	18.40	1,088,638	+0.23(+1.29%)
Jan 20, 2017	17.96	18.17	17.90	18.17	1,014,490	+0.21(+1.14%)
Jan 19, 2017	18.05	18.08	17.91	17.96	1,095,353	-0.16(-0.87%)
Jan 18, 2017	18.12	18.18	18.05	18.12	826,899	-0.05(-0.26%)
Jan 17, 2017	18.08	18.18	18.01	18.17	988,388	+0.14(+0.75%)
Jan 13, 2017		18.03	18.03	18.03	0	+0.23(+1.29%)
Jan 12, 2017	17.77	17.83	17.63	17.80	749,970	+0.04(+0.23%)
Jan 11, 2017	17.77	17.93	17.75	17.76	992,845	-0.06(-0.33%)
Jan 10, 2017	17.97	18.09	17.75	17.82	1,081,658	-0.15(-0.82%)
Jan 09, 2017	18.06	18.11	17.88	17.97	1,412,941	-0.07(-0.39%)
Jan 06, 2017	18.07	18.25	18.01	18.04	1,035,886	-0.09(-0.49%)
Jan 05, 2017	18.14	18.19	17.92	18.12	1,159,822	-0.08(-0.42%)
Jan 04, 2017	17.90	18.28	17.85	18.20	1,429,846	+0.37(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.