Indicators

Equity Commonwealth (NY: EQC )

19.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.90	17.90	17.90	0	-0.09(-0.49%)
Dec 28, 2017	17.93	18.01	17.85	17.99	700,783	+0.06(+0.33%)
Dec 27, 2017	17.84	17.94	17.81	17.93	474,656	+0.12(+0.69%)
Dec 26, 2017	17.75	17.91	17.75	17.81	445,351	+0.03(+0.16%)
Dec 22, 2017	17.75	17.80	17.67	17.78	589,244	+0.03(+0.17%)
Dec 21, 2017	17.83	17.83	17.66	17.75	935,851	-0.09(-0.49%)
Dec 20, 2017	17.87	17.98	17.81	17.84	1,126,214	-0.05(-0.26%)
Dec 19, 2017	18.06	18.07	17.76	17.88	1,158,431	-0.20(-1.10%)
Dec 18, 2017	18.02	18.18	17.75	18.08	671,624	+0.11(+0.62%)
Dec 15, 2017	17.90	18.00	17.87	17.97	1,211,795	+0.13(+0.72%)
Dec 14, 2017	17.88	17.93	17.78	17.84	691,563	+0.01(+0.07%)
Dec 13, 2017	17.86	17.96	17.73	17.83	1,362,652	-0.01(-0.07%)
Dec 12, 2017	17.70	18.56	17.63	17.84	1,266,968	+0.15(+0.83%)
Dec 11, 2017	17.67	17.70	17.54	17.70	912,180	-0.01(-0.03%)
Dec 08, 2017	17.66	17.73	17.63	17.70	528,012	+0.05(+0.27%)
Dec 07, 2017	17.60	17.70	17.58	17.66	720,020	+0.01(+0.07%)
Dec 06, 2017	17.65	17.69	17.54	17.64	592,297	+0.06(+0.33%)
Dec 05, 2017	17.77	17.82	17.57	17.58	993,117	-0.23(-1.28%)
Dec 04, 2017	17.79	17.81	17.70	17.81	904,725	+0.09(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.