Indicators

Equity Commonwealth (NY: EQC )

19.64 +0.08 (+0.41%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.57	20.69	20.54	20.69	1,323,774	+0.16(+0.77%)
Jun 27, 2019	20.39	20.57	20.39	20.53	862,179	+0.24(+1.19%)
Jun 26, 2019	20.73	20.73	20.21	20.29	769,557	-0.45(-2.18%)
Jun 25, 2019	20.89	21.05	20.72	20.74	643,620	-0.18(-0.85%)
Jun 24, 2019	21.20	21.30	20.89	20.92	1,062,470	-0.18(-0.87%)
Jun 21, 2019	21.58	21.58	21.10	21.10	1,648,863	-0.53(-2.47%)
Jun 20, 2019	21.74	21.74	21.57	21.64	1,173,575	+0.03(+0.15%)
Jun 19, 2019	21.42	21.63	21.31	21.60	825,613	+0.15(+0.68%)
Jun 18, 2019	21.70	21.74	21.44	21.46	668,178	-0.14(-0.65%)
Jun 17, 2019	21.53	21.65	21.48	21.60	948,243	+0.10(+0.47%)
Jun 14, 2019	21.51	21.63	21.48	21.50	607,732	-0.04(-0.18%)
Jun 13, 2019	21.42	21.53	21.36	21.53	632,500	+0.17(+0.80%)
Jun 12, 2019	21.39	21.48	21.30	21.36	763,486	-0.01(-0.03%)
Jun 11, 2019	21.30	21.41	21.12	21.37	728,272	+0.11(+0.51%)
Jun 10, 2019	21.30	21.30	21.08	21.26	664,375	-0.03(-0.12%)
Jun 07, 2019	21.37	21.37	21.19	21.29	875,914	+0.01(+0.06%)
Jun 06, 2019	21.09	21.27	21.00	21.27	702,309	+0.23(+1.09%)
Jun 05, 2019	20.86	21.06	20.80	21.04	617,126	+0.26(+1.26%)
Jun 04, 2019	20.79	20.81	20.48	20.78	742,689	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.