Indicators

Equity Commonwealth (NY: EQC )

19.55 -0.05 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.37	21.51	21.15	21.32	1,197,333	-0.22(-1.04%)
Feb 25, 2022	21.42	21.56	21.38	21.55	1,021,451	+0.21(+0.98%)
Feb 24, 2022	21.30	21.40	21.02	21.34	1,116,368	-0.10(-0.49%)
Feb 23, 2022	21.91	22.03	21.40	21.44	1,297,762	-0.34(-1.58%)
Feb 22, 2022	21.80	21.87	21.63	21.79	1,386,568	-0.04(-0.18%)
Feb 18, 2022				21.83	0	+0.04(+0.18%)
Feb 17, 2022	21.47	21.85	21.28	21.79	1,352,682	+0.26(+1.23%)
Feb 16, 2022	21.39	21.53	21.29	21.52	726,506	+0.23(+1.09%)
Feb 15, 2022	21.03	21.32	21.02	21.29	832,667	+0.37(+1.76%)
Feb 14, 2022	21.18	21.23	20.84	20.92	939,249	-0.18(-0.87%)
Feb 11, 2022	20.75	21.14	20.72	21.10	1,280,755	+0.30(+1.47%)
Feb 10, 2022	20.57	20.99	20.41	20.80	1,453,917	+0.02(+0.12%)
Feb 09, 2022	20.89	21.01	20.65	20.77	1,487,212	-0.05(-0.23%)
Feb 08, 2022	20.84	20.95	20.82	20.82	1,090,468	-0.06(-0.31%)
Feb 07, 2022	20.94	21.05	20.85	20.89	1,050,491	-0.10(-0.50%)
Feb 04, 2022	20.73	21.19	20.73	20.99	1,276,865	+0.14(+0.65%)
Feb 03, 2022	20.77	20.98		20.86	1,149,359	+0.06(+0.27%)
Feb 02, 2022	20.76	20.96	20.71	20.80	1,095,513	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.