Indicators

Equity Commonwealth (NY: EQC )

19.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.42	23.42	23.27	23.27	351,778	-0.11(-0.48%)
Nov 27, 2019	23.26	23.38	23.18	23.38	308,723	+0.12(+0.52%)
Nov 26, 2019	23.10	23.27	23.07	23.26	540,176	+0.19(+0.83%)
Nov 25, 2019	22.94	23.10	22.87	23.07	926,693	+0.18(+0.77%)
Nov 22, 2019	23.21	23.21	22.80	22.90	728,402	-0.25(-1.07%)
Nov 21, 2019	23.47	23.47	23.11	23.14	1,055,489	-0.41(-1.74%)
Nov 20, 2019	23.34	23.59	23.26	23.55	1,301,022	+0.23(+0.97%)
Nov 19, 2019	23.16	23.33	23.05	23.33	881,926	+0.23(+1.01%)
Nov 18, 2019	22.90	23.11	22.90	23.09	630,153	+0.21(+0.93%)
Nov 15, 2019	22.86	22.92	22.78	22.88	680,830	+0.01(+0.03%)
Nov 14, 2019	22.68	22.88	22.57	22.87	747,888	+0.23(+1.03%)
Nov 13, 2019	22.51	22.71	22.49	22.64	861,637	+0.19(+0.85%)
Nov 12, 2019	22.64	22.72	22.43	22.45	933,873	-0.16(-0.69%)
Nov 11, 2019	22.60	22.75	22.46	22.61	495,924	+0.01(+0.03%)
Nov 08, 2019	22.48	22.63	22.42	22.60	570,440	+0.06(+0.28%)
Nov 07, 2019	22.48	22.62	22.41	22.53	649,795	+0.08(+0.35%)
Nov 06, 2019	22.53	22.64	22.31	22.46	649,731	-0.04(-0.19%)
Nov 05, 2019	22.48	22.54	22.32	22.50	816,044	+0.02(+0.09%)
Nov 04, 2019	22.78	22.80	22.41	22.48	824,836	-0.35(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.