Indicators

Equity Commonwealth (NY: EQC )

19.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.59	20.90		20.90	1,266,221	+0.20(+0.97%)
Jan 28, 2022	20.16	20.69	20.06	20.69	1,680,285	+0.47(+2.30%)
Jan 27, 2022	20.59	20.65	20.20	20.23	1,325,897	-0.23(-1.14%)
Jan 26, 2022	20.72	20.88	20.38	20.46	1,283,864	-0.18(-0.86%)
Jan 25, 2022	20.55	20.78	20.40	20.64	1,288,975	-0.01(-0.04%)
Jan 24, 2022	20.47	20.75	20.33	20.65	1,567,723	+0.05(+0.23%)
Jan 21, 2022	20.81	20.96	20.60	20.60	1,723,617	-0.12(-0.58%)
Jan 20, 2022	20.80	21.05	20.69	20.72	1,035,140	-0.18(-0.88%)
Jan 19, 2022	21.20	21.34	20.90	20.90	762,107	-0.28(-1.33%)
Jan 18, 2022	21.47	21.47	21.14	21.18	841,691	-0.30(-1.38%)
Jan 14, 2022				21.48	0	+0.28(+1.32%)
Jan 13, 2022	21.04	21.30	20.93	21.20	776,272	+0.22(+1.03%)
Jan 12, 2022	21.10	21.24	20.98	20.98	663,947	-0.19(-0.91%)
Jan 11, 2022	21.46	21.46	21.14	21.18	859,017	-0.22(-1.01%)
Jan 10, 2022	21.43	21.51	21.34	21.39	1,434,154	-0.01(-0.04%)
Jan 07, 2022	21.35	21.43	21.28	21.40	1,003,154	+0.04(+0.19%)
Jan 06, 2022	20.91	21.47	20.86	21.36	1,749,828	+0.47(+2.23%)
Jan 05, 2022	20.98	21.13	20.85	20.90	931,127	-0.12(-0.57%)
Jan 04, 2022	21.00	21.21	20.96	21.02	1,339,484	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.