Indicators

Zayo Group Holdings Inc (NY: ZAYO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	33.10	33.14	32.90	32.91	3,282,800	-0.19(-0.57%)
Jun 27, 2019	33.15	33.15	33.06	33.10	2,173,600	-0.04(-0.12%)
Jun 26, 2019	33.02	33.16	33.02	33.14	1,759,981	+0.14(+0.42%)
Jun 25, 2019	33.00	33.10	33.00	33.00	1,337,290	+0.00(+0.00%)
Jun 24, 2019	33.10	33.10	32.91	33.00	1,738,467	-0.04(-0.12%)
Jun 21, 2019	32.90	33.15	32.85	33.04	3,441,200	+0.18(+0.55%)
Jun 20, 2019	32.93	32.98	32.84	32.86	3,880,711	-0.03(-0.09%)
Jun 19, 2019	32.80	32.93	32.78	32.89	2,320,843	+0.10(+0.30%)
Jun 18, 2019	32.61	32.80	32.61	32.79	5,349,291	+0.18(+0.55%)
Jun 17, 2019	32.61	32.68	32.53	32.61	2,461,446	+0.01(+0.03%)
Jun 14, 2019	32.60	32.72	32.59	32.60	2,586,400	-0.04(-0.12%)
Jun 13, 2019	32.64	32.71	32.57	32.64	3,254,806	+0.02(+0.06%)
Jun 12, 2019	32.65	32.73	32.56	32.62	1,713,312	-0.05(-0.15%)
Jun 11, 2019	32.68	32.72	32.62	32.67	1,885,525	+0.02(+0.06%)
Jun 10, 2019	32.70	32.75	32.62	32.65	2,664,168	-0.03(-0.09%)
Jun 07, 2019	32.75	32.78	32.66	32.68	3,594,800	-0.05(-0.15%)
Jun 06, 2019	32.73	32.80	32.72	32.73	3,474,123	-0.02(-0.06%)
Jun 05, 2019	32.79	32.83	32.69	32.75	4,647,373	+0.00(+0.00%)
Jun 04, 2019	32.75	32.78	32.68	32.75	2,927,950	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.