Indicators

Zayo Group Holdings Inc (NY: ZAYO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.22	34.30	34.21	34.24	838,000	+0.04(+0.12%)
Nov 27, 2019	34.30	34.33	34.20	34.20	3,856,700	-0.11(-0.32%)
Nov 26, 2019	34.23	34.32	34.22	34.31	2,134,983	+0.09(+0.26%)
Nov 25, 2019	34.30	34.32	34.22	34.22	1,886,281	-0.08(-0.23%)
Nov 22, 2019	34.31	34.32	34.29	34.30	1,805,300	-0.01(-0.03%)
Nov 21, 2019	34.31	34.33	34.29	34.31	2,027,550	+0.01(+0.03%)
Nov 20, 2019	34.32	34.35	34.30	34.30	4,043,540	-0.04(-0.12%)
Nov 19, 2019	34.32	34.35	34.31	34.34	1,786,325	+0.01(+0.03%)
Nov 18, 2019	34.27	34.33	34.25	34.33	2,439,087	+0.04(+0.12%)
Nov 15, 2019	34.20	34.30	34.20	34.29	1,344,000	+0.11(+0.32%)
Nov 14, 2019	34.21	34.23	34.16	34.18	3,014,020	-0.08(-0.23%)
Nov 13, 2019	34.21	34.26	34.18	34.26	2,490,116	+0.02(+0.06%)
Nov 12, 2019	34.22	34.24	34.17	34.24	2,202,644	+0.04(+0.12%)
Nov 11, 2019	34.20	34.22	34.15	34.20	2,163,802	-0.03(-0.09%)
Nov 08, 2019	34.23	34.24	34.19	34.23	2,369,200	-0.04(-0.12%)
Nov 07, 2019	34.23	34.27	34.15	34.27	3,970,048	-0.02(-0.06%)
Nov 06, 2019	34.25	34.29	34.22	34.29	2,699,035	+0.06(+0.18%)
Nov 05, 2019	34.25	34.28	34.20	34.23	1,278,671	-0.06(-0.17%)
Nov 04, 2019	34.22	34.29	34.19	34.29	2,725,786	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.