Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zayo Group Holdings Inc (NY: ZAYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 27.41 27.62 26.63 27.49 335,488 +0.49(+1.81%)
Nov 26, 2014 26.51 27.00 27.00 27.00 2,131,000 +1.46(+5.72%)
Nov 25, 2014 25.89 28.11 24.43 25.54 1,461,457 +0.00(+0.00%)
Nov 24, 2014 26.37 26.50 25.06 25.54 842,166 +0.50(+2.00%)
Nov 21, 2014 23.83 25.28 23.70 25.04 994,203 +1.00(+4.16%)
Nov 20, 2014 23.51 24.89 23.25 24.04 251,390 +0.26(+1.09%)
Nov 19, 2014 23.73 23.81 23.50 23.78 154,254 -0.05(-0.21%)
Nov 18, 2014 23.69 23.98 23.51 23.83 197,852 +0.13(+0.55%)
Nov 17, 2014 23.71 23.72 23.61 23.70 220,424 -0.12(-0.50%)
Nov 14, 2014 23.65 23.83 23.10 23.82 179,597 +0.09(+0.38%)
Nov 13, 2014 23.19 24.20 23.19 23.73 70,334 +0.47(+2.02%)
Nov 12, 2014 23.03 23.79 23.02 23.26 121,121 +0.07(+0.30%)
Nov 11, 2014 23.23 23.45 22.62 23.19 325,175 -0.33(-1.40%)
Nov 10, 2014 23.73 23.86 23.38 23.52 384,112 -0.07(-0.30%)
Nov 07, 2014 23.81 23.81 23.04 23.59 310,768 +0.01(+0.04%)
Nov 06, 2014 24.01 24.26 23.50 23.58 169,974 -0.46(-1.91%)
Nov 05, 2014 23.88 24.21 23.58 24.04 132,592 +0.31(+1.31%)
Nov 04, 2014 24.31 24.31 23.26 23.73 282,437 -0.14(-0.59%)
Nov 03, 2014 23.44 23.99 23.29 23.87 310,389 +0.46(+1.96%)
Oct 31, 2014 23.67 23.92 23.26 23.41 291,979 +0.05(+0.21%)
Oct 30, 2014 23.40 23.50 23.25 23.36 107,635 -0.04(-0.17%)
Oct 29, 2014 23.19 23.55 23.05 23.40 337,357 +0.65(+2.86%)
Oct 28, 2014 23.30 23.30 22.51 22.75 177,918 -0.27(-1.17%)
Oct 27, 2014 22.75 23.20 22.75 23.02 183,512 +0.15(+0.66%)
Oct 24, 2014 22.77 23.10 22.60 22.87 402,237 +0.12(+0.53%)
Oct 23, 2014 22.75 22.88 22.42 22.75 568,676 +0.41(+1.84%)
Oct 22, 2014 22.00 22.47 21.87 22.34 491,171 +0.24(+1.09%)
Oct 21, 2014 22.20 22.50 22.05 22.10 344,564 -0.10(-0.45%)
Oct 20, 2014 21.94 22.90 21.87 22.20 512,036 +0.20(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.