Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zayo Group Holdings Inc (NY: ZAYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 26.00 26.39 25.83 26.32 4,435,900 +0.32(+1.23%)
Nov 29, 2018 26.19 26.51 25.79 26.00 5,786,224 -0.54(-2.03%)
Nov 28, 2018 26.70 26.82 25.75 26.54 7,688,032 +1.06(+4.16%)
Nov 27, 2018 25.28 25.71 25.20 25.48 6,664,355 +0.16(+0.63%)
Nov 26, 2018 25.68 25.91 24.96 25.32 5,190,540 -0.17(-0.67%)
Nov 23, 2018 25.96 26.57 25.45 25.49 5,600,300 -0.61(-2.34%)
Nov 21, 2018 26.10 26.10 26.10 0 +0.71(+2.80%)
Nov 20, 2018 25.79 25.90 25.21 25.39 7,853,598 -0.61(-2.35%)
Nov 19, 2018 27.17 28.40 25.63 26.00 17,700,908 +2.33(+9.84%)
Nov 16, 2018 23.51 23.76 22.92 23.67 8,525,200 +1.47(+6.62%)
Nov 15, 2018 23.10 23.23 21.92 22.20 7,667,429 -1.01(-4.35%)
Nov 14, 2018 23.33 24.49 22.86 23.21 13,528,564 -0.84(-3.49%)
Nov 13, 2018 22.64 24.06 22.53 24.05 7,630,659 +1.54(+6.84%)
Nov 12, 2018 23.11 23.24 22.50 22.51 7,268,089 -0.75(-3.22%)
Nov 09, 2018 22.55 23.28 22.35 23.26 10,041,100 +0.70(+3.10%)
Nov 08, 2018 24.62 25.01 22.00 22.56 18,985,332 -7.82(-25.74%)
Nov 07, 2018 30.29 30.49 30.00 30.38 2,386,585 +0.29(+0.96%)
Nov 06, 2018 30.06 30.40 29.87 30.09 2,985,500 -0.03(-0.10%)
Nov 05, 2018 29.91 30.18 29.81 30.12 1,849,882 +0.23(+0.77%)
Nov 02, 2018 30.06 30.22 29.79 29.89 3,294,400 +0.04(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.