Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zayo Group Holdings Inc (NY: ZAYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 27.49 27.93 27.36 27.93 1,052,038 +0.40(+1.45%)
Jun 29, 2016 27.22 27.67 27.00 27.53 1,188,866 +0.64(+2.38%)
Jun 28, 2016 26.64 27.03 26.45 26.89 1,124,508 +0.51(+1.93%)
Jun 27, 2016 26.70 26.82 26.10 26.38 2,110,323 -0.60(-2.22%)
Jun 24, 2016 26.99 27.70 26.74 26.98 4,753,551 -0.92(-3.30%)
Jun 23, 2016 27.40 28.00 27.29 27.90 1,818,160 +0.60(+2.20%)
Jun 22, 2016 27.55 27.56 27.12 27.30 1,046,960 -0.22(-0.80%)
Jun 21, 2016 27.51 27.58 27.41 27.52 853,335 +0.06(+0.22%)
Jun 20, 2016 27.14 27.56 27.12 27.46 946,705 +0.49(+1.82%)
Jun 17, 2016 27.00 27.05 26.79 26.97 1,613,549 -0.12(-0.44%)
Jun 16, 2016 26.91 27.23 26.74 27.09 1,092,334 +0.08(+0.30%)
Jun 15, 2016 27.19 27.29 26.96 27.01 1,072,151 -0.07(-0.26%)
Jun 14, 2016 27.00 27.27 26.96 27.08 1,893,416 -0.01(-0.04%)
Jun 13, 2016 27.38 27.82 27.06 27.09 1,590,300 -0.31(-1.13%)
Jun 10, 2016 28.03 28.16 27.27 27.40 1,670,716 -0.72(-2.56%)
Jun 09, 2016 28.01 28.19 27.91 28.12 1,165,970 -0.03(-0.11%)
Jun 08, 2016 27.96 28.18 27.91 28.15 1,659,891 +0.24(+0.86%)
Jun 07, 2016 27.84 28.03 27.75 27.91 1,935,517 +0.16(+0.58%)
Jun 06, 2016 27.77 27.95 27.63 27.75 955,662 -0.01(-0.04%)
Jun 03, 2016 27.93 28.04 27.65 27.76 624,026 -0.24(-0.86%)
Jun 02, 2016 27.78 28.04 27.61 28.00 1,355,569 +0.21(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.