Indicators

Zayo Group Holdings Inc (NY: ZAYO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.17	34.74	34.17	34.72	3,297,000	+0.54(+1.58%)
Sep 27, 2018	34.25	34.38	34.00	34.18	3,313,295	-0.02(-0.06%)
Sep 26, 2018	34.17	34.52	34.10	34.20	2,250,201	+0.00(+0.00%)
Sep 25, 2018	34.62	34.70	34.17	34.20	2,478,661	-0.51(-1.47%)
Sep 24, 2018	35.03	35.20	34.71	34.71	2,224,356	-0.42(-1.20%)
Sep 21, 2018	35.12	35.34	35.05	35.13	2,676,400	+0.04(+0.11%)
Sep 20, 2018	35.18	35.28	34.63	35.09	1,806,602	-0.09(-0.26%)
Sep 19, 2018	35.42	35.68	35.14	35.18	2,365,187	-0.21(-0.59%)
Sep 18, 2018	35.19	35.49	35.17	35.39	1,720,240	+0.22(+0.63%)
Sep 17, 2018	34.94	35.22	34.94	35.17	1,948,557	+0.28(+0.80%)
Sep 14, 2018	34.88	35.15	34.85	34.89	1,970,600	+0.01(+0.03%)
Sep 13, 2018	34.75	35.13	34.65	34.88	2,127,655	+0.24(+0.69%)
Sep 12, 2018	34.44	34.68	34.32	34.64	1,408,890	+0.25(+0.73%)
Sep 11, 2018	34.24	34.51	34.24	34.39	2,046,184	+0.18(+0.53%)
Sep 10, 2018	34.24	34.28	33.99	34.21	2,023,936	+0.04(+0.12%)
Sep 07, 2018	34.40	34.51	34.11	34.17	2,826,100	-0.23(-0.67%)
Sep 06, 2018	34.29	34.45	34.13	34.40	2,229,577	+0.19(+0.56%)
Sep 05, 2018	34.70	34.70	34.13	34.21	1,788,409	-0.48(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.