Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zayo Group Holdings Inc (NY: ZAYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 29.87 29.98 29.49 29.71 2,896,258 -0.09(-0.30%)
Sep 29, 2016 30.43 30.59 29.80 29.80 2,645,252 -0.64(-2.10%)
Sep 28, 2016 29.80 30.47 29.77 30.44 3,780,238 +0.62(+2.08%)
Sep 27, 2016 29.87 29.96 29.55 29.82 1,721,824 -0.08(-0.27%)
Sep 26, 2016 30.06 30.30 29.90 29.90 2,313,187 -0.18(-0.60%)
Sep 23, 2016 29.82 30.15 29.75 30.08 3,904,894 +0.35(+1.18%)
Sep 22, 2016 29.79 30.24 29.67 29.73 2,546,432 +0.15(+0.51%)
Sep 21, 2016 29.35 29.61 29.10 29.58 6,898,002 +0.38(+1.30%)
Sep 20, 2016 29.64 29.78 29.11 29.20 2,669,234 -0.29(-0.98%)
Sep 19, 2016 29.38 29.61 29.20 29.49 2,522,353 +0.27(+0.92%)
Sep 16, 2016 28.83 29.25 28.73 29.22 4,630,274 +0.35(+1.21%)
Sep 15, 2016 28.25 28.88 28.15 28.87 1,623,469 +0.60(+2.12%)
Sep 14, 2016 28.40 28.70 28.15 28.27 2,142,715 -0.23(-0.81%)
Sep 13, 2016 29.02 29.08 28.20 28.50 1,441,897 -0.75(-2.56%)
Sep 12, 2016 28.69 29.34 28.44 29.25 2,719,160 +0.32(+1.11%)
Sep 09, 2016 29.71 29.80 28.85 28.93 1,761,061 -1.03(-3.44%)
Sep 08, 2016 30.02 30.25 29.77 29.96 1,709,459 -0.08(-0.27%)
Sep 07, 2016 29.72 30.08 29.64 30.04 3,104,336 +0.23(+0.77%)
Sep 06, 2016 29.30 29.81 29.30 29.81 2,870,678 +0.46(+1.57%)
Sep 02, 2016 29.27 29.35 29.35 29.35 2,151,700 +0.26(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.