Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zayo Group Holdings Inc (NY: ZAYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 27.97 28.09 27.58 27.97 574,957 -0.15(-0.53%)
Aug 28, 2015 28.05 28.57 27.62 28.12 560,575 -0.03(-0.11%)
Aug 27, 2015 27.81 28.18 27.03 28.15 624,147 +0.67(+2.44%)
Aug 26, 2015 26.50 27.55 26.25 27.48 740,832 +1.38(+5.29%)
Aug 25, 2015 27.34 27.48 26.10 26.10 602,127 -0.43(-1.62%)
Aug 24, 2015 26.38 27.72 25.45 26.53 915,606 -1.28(-4.60%)
Aug 21, 2015 28.03 28.39 27.45 27.81 713,687 -0.43(-1.52%)
Aug 20, 2015 28.67 28.68 28.20 28.24 529,654 -0.59(-2.05%)
Aug 19, 2015 29.21 29.21 28.47 28.83 585,808 -0.41(-1.40%)
Aug 18, 2015 29.36 29.48 29.19 29.24 336,630 -0.19(-0.65%)
Aug 17, 2015 28.96 29.62 28.90 29.43 572,790 +0.19(+0.65%)
Aug 14, 2015 28.83 29.28 28.83 29.24 466,692 +0.24(+0.83%)
Aug 13, 2015 28.76 29.24 28.58 29.00 731,286 +0.45(+1.58%)
Aug 12, 2015 27.92 28.58 27.79 28.55 569,559 +0.42(+1.49%)
Aug 11, 2015 28.30 28.69 27.92 28.13 1,805,049 -0.39(-1.37%)
Aug 10, 2015 27.64 28.53 27.64 28.52 569,973 +1.00(+3.63%)
Aug 07, 2015 27.24 27.78 27.16 27.52 463,013 +0.15(+0.55%)
Aug 06, 2015 28.01 28.08 27.10 27.37 503,145 -0.53(-1.90%)
Aug 05, 2015 27.29 28.22 27.03 27.90 844,141 +0.41(+1.49%)
Aug 04, 2015 27.54 28.22 27.29 27.49 1,209,695 -0.08(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.