Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zayo Group Holdings Inc (NY: ZAYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 36.97 37.20 36.80 37.09 2,784,331 +0.16(+0.43%)
Jul 30, 2018 37.03 37.15 36.75 36.93 1,107,244 -0.21(-0.57%)
Jul 27, 2018 37.16 37.42 36.99 37.14 1,406,800 +0.13(+0.35%)
Jul 26, 2018 36.86 37.74 36.84 37.01 1,276,166 -0.01(-0.03%)
Jul 25, 2018 36.91 37.29 36.70 37.02 1,215,829 -0.02(-0.05%)
Jul 24, 2018 37.33 37.33 36.92 37.04 1,462,555 -0.25(-0.67%)
Jul 23, 2018 37.50 37.64 37.12 37.29 1,303,732 -0.40(-1.06%)
Jul 20, 2018 38.23 38.23 37.56 37.69 1,122,532 -0.36(-0.95%)
Jul 19, 2018 38.15 38.25 37.79 38.05 1,160,465 -0.15(-0.39%)
Jul 18, 2018 38.30 38.46 38.13 38.20 925,470 -0.28(-0.73%)
Jul 17, 2018 38.25 38.66 38.18 38.48 1,536,114 +0.01(+0.03%)
Jul 16, 2018 38.47 38.51 37.80 38.47 1,253,800 +0.03(+0.08%)
Jul 13, 2018 39.11 39.35 38.38 38.44 1,934,406 -0.87(-2.21%)
Jul 12, 2018 39.41 39.66 39.25 39.31 3,214,405 -0.04(-0.10%)
Jul 11, 2018 39.07 39.52 38.89 39.35 3,011,021 +0.23(+0.59%)
Jul 10, 2018 38.80 39.39 38.64 39.12 4,125,854 +0.53(+1.37%)
Jul 09, 2018 38.50 38.79 38.26 38.59 2,585,785 +0.22(+0.57%)
Jul 06, 2018 38.06 38.47 37.81 38.37 2,018,777 +0.29(+0.76%)
Jul 05, 2018 37.47 38.27 37.32 38.08 3,539,856 +0.80(+2.15%)
Jul 03, 2018 37.28 37.28 37.28 0 +0.86(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.