Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zayo Group Holdings Inc (NY: ZAYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 32.51 32.93 32.11 32.18 3,712,809 +0.19(+0.59%)
Oct 28, 2016 31.57 32.72 31.57 31.99 2,939,595 +0.45(+1.43%)
Oct 27, 2016 31.52 32.60 31.27 31.54 7,880,680 +0.19(+0.61%)
Oct 26, 2016 31.35 31.56 31.08 31.35 3,176,071 -0.25(-0.79%)
Oct 25, 2016 31.84 31.84 31.47 31.60 1,959,807 -0.15(-0.47%)
Oct 24, 2016 31.98 32.04 31.68 31.75 1,954,589 -0.07(-0.22%)
Oct 21, 2016 31.63 31.91 31.58 31.82 1,559,486 +0.08(+0.25%)
Oct 20, 2016 31.59 31.83 31.45 31.74 2,009,891 +0.23(+0.73%)
Oct 19, 2016 31.41 31.61 31.09 31.51 1,769,525 +0.22(+0.70%)
Oct 18, 2016 31.50 31.50 31.10 31.29 1,946,282 +0.05(+0.16%)
Oct 17, 2016 31.18 31.27 31.00 31.24 1,650,572 +0.10(+0.32%)
Oct 14, 2016 31.10 31.36 30.95 31.14 2,423,497 +0.16(+0.52%)
Oct 13, 2016 31.09 31.24 30.81 30.98 3,743,599 -0.15(-0.48%)
Oct 12, 2016 30.82 31.16 30.82 31.13 3,239,144 +0.06(+0.19%)
Oct 11, 2016 31.30 31.40 30.92 31.07 3,143,285 -0.18(-0.58%)
Oct 10, 2016 30.82 31.35 30.78 31.25 2,433,241 +0.57(+1.86%)
Oct 07, 2016 30.77 30.82 30.52 30.68 2,215,879 -0.25(-0.81%)
Oct 06, 2016 31.01 31.05 30.89 30.93 3,632,964 -0.08(-0.26%)
Oct 05, 2016 30.55 31.08 30.55 31.01 5,664,707 +0.51(+1.67%)
Oct 04, 2016 29.67 30.52 29.67 30.50 4,906,443 +0.69(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.