Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zayo Group Holdings Inc (NY: ZAYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 24.95 25.42 24.81 25.36 852,782 +0.57(+2.30%)
Sep 29, 2015 25.40 25.40 24.65 24.79 1,149,490 -0.65(-2.56%)
Sep 28, 2015 25.97 26.07 25.44 25.44 885,771 -0.62(-2.38%)
Sep 25, 2015 26.70 26.71 25.77 26.06 1,089,454 -0.57(-2.14%)
Sep 24, 2015 26.05 26.70 26.01 26.63 1,676,057 +0.51(+1.95%)
Sep 23, 2015 26.22 26.24 25.46 26.12 2,307,396 -0.35(-1.32%)
Sep 22, 2015 24.95 26.90 24.00 26.47 2,260,102 -0.80(-2.93%)
Sep 21, 2015 28.63 28.63 27.02 27.27 1,551,974 -1.63(-5.64%)
Sep 18, 2015 29.07 29.45 28.27 28.90 2,212,535 -0.27(-0.93%)
Sep 17, 2015 28.71 29.60 28.49 29.17 1,421,984 +0.55(+1.92%)
Sep 16, 2015 28.78 28.86 28.37 28.62 572,630 -0.13(-0.45%)
Sep 15, 2015 28.21 28.93 27.88 28.75 373,278 +0.82(+2.94%)
Sep 14, 2015 28.36 28.36 27.72 27.93 432,599 -0.14(-0.50%)
Sep 11, 2015 28.28 28.43 27.81 28.07 632,709 -0.33(-1.16%)
Sep 10, 2015 28.34 28.78 28.21 28.40 1,028,309 +0.04(+0.14%)
Sep 09, 2015 29.29 29.41 28.19 28.36 776,701 -0.68(-2.34%)
Sep 08, 2015 28.86 29.21 28.59 29.04 1,078,201 +0.64(+2.25%)
Sep 04, 2015 28.09 28.40 28.40 28.40 434,300 -0.08(-0.28%)
Sep 03, 2015 28.00 28.51 27.85 28.48 796,551 +0.57(+2.04%)
Sep 02, 2015 27.38 27.93 26.80 27.91 559,441 +0.83(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.