Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zayo Group Holdings Inc (NY: ZAYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 34.23 34.23 33.80 34.17 1,345,043 +0.01(+0.03%)
Aug 30, 2017 34.00 34.21 33.69 34.16 1,697,833 +0.17(+0.50%)
Aug 29, 2017 34.04 34.12 33.83 33.99 1,081,205 -0.23(-0.67%)
Aug 28, 2017 34.34 34.46 33.91 34.22 2,453,709 -0.09(-0.26%)
Aug 25, 2017 34.04 34.37 34.03 34.31 1,176,825 +0.02(+0.06%)
Aug 24, 2017 33.97 34.39 33.84 34.29 2,122,810 +0.21(+0.62%)
Aug 23, 2017 33.51 34.24 33.51 34.08 1,862,090 +0.35(+1.04%)
Aug 22, 2017 33.31 34.50 33.30 33.73 5,439,045 +0.76(+2.31%)
Aug 21, 2017 33.15 33.15 32.65 32.97 4,006,296 -0.08(-0.24%)
Aug 18, 2017 33.43 33.49 32.99 33.05 1,819,699 -0.31(-0.93%)
Aug 17, 2017 33.68 33.80 33.31 33.36 1,219,357 -0.44(-1.30%)
Aug 16, 2017 33.87 34.05 33.60 33.80 1,582,037 -0.01(-0.03%)
Aug 15, 2017 33.98 34.55 33.74 33.81 2,345,090 -0.23(-0.68%)
Aug 14, 2017 34.08 34.17 33.89 34.04 2,026,609 +0.22(+0.65%)
Aug 11, 2017 33.96 34.17 33.76 33.82 1,957,694 -0.35(-1.02%)
Aug 10, 2017 34.23 34.54 33.95 34.17 2,274,966 -0.16(-0.47%)
Aug 09, 2017 33.19 34.34 33.08 34.33 4,491,935 +1.03(+3.09%)
Aug 08, 2017 32.54 33.30 32.48 33.30 1,539,028 +0.56(+1.71%)
Aug 07, 2017 32.73 32.89 32.54 32.74 1,150,460 +0.04(+0.12%)
Aug 04, 2017 32.89 32.43 32.70 872,138 +0.28(+0.86%)
Aug 03, 2017 32.52 32.59 32.08 32.42 866,329 -0.16(-0.49%)
Aug 02, 2017 32.62 32.65 32.29 32.58 1,167,769 -0.03(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.