Indicators

Zayo Group Holdings Inc (NY: ZAYO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.52	26.74	26.27	26.29	894,472	-0.22(-0.83%)
May 28, 2015	26.43	26.56	26.21	26.51	678,223	+0.00(+0.00%)
May 27, 2015	26.21	26.51	26.00	26.51	741,577	+0.25(+0.95%)
May 26, 2015	26.27	26.45	25.92	26.26	548,371	-0.11(-0.42%)
May 22, 2015	26.04	26.37	26.37	26.37	561,900	+0.35(+1.35%)
May 21, 2015	26.00	26.24	25.88	26.02	500,404	-0.09(-0.34%)
May 20, 2015	26.10	26.30	26.02	26.11	549,949	+0.15(+0.58%)
May 19, 2015	26.75	26.81	25.74	25.96	576,070	-0.87(-3.24%)
May 18, 2015	26.50	27.02	26.40	26.83	1,417,805	+1.13(+4.40%)
May 15, 2015	25.01	25.70	24.48	25.70	3,880,584	-0.24(-0.93%)
May 14, 2015	26.26	26.54	25.09	25.94	1,791,469	-0.28(-1.07%)
May 13, 2015	27.48	28.50	26.08	26.22	3,118,783	-1.80(-6.42%)
May 12, 2015	27.70	28.12	27.69	28.02	841,173	+0.03(+0.11%)
May 11, 2015	27.78	28.11	27.75	27.99	418,596	+0.17(+0.61%)
May 08, 2015	27.63	27.89	27.51	27.82	290,820	+0.37(+1.35%)
May 07, 2015	27.62	28.07	27.42	27.45	580,802	-0.16(-0.58%)
May 06, 2015	27.77	27.80	27.39	27.61	318,612	-0.14(-0.50%)
May 05, 2015	27.98	28.07	27.04	27.75	638,181	-0.32(-1.14%)
May 04, 2015	27.51	28.16	27.32	28.07	899,734	+0.81(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.