Indicators

Zayo Group Holdings Inc (NY: ZAYO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	28.65	29.30	28.64	29.26	124,262	+0.54(+1.88%)
Feb 26, 2015	28.99	29.30	28.30	28.72	195,710	-0.24(-0.83%)
Feb 25, 2015	29.00	29.66	28.90	28.96	194,907	-0.79(-2.66%)
Feb 24, 2015	29.96	30.28	29.43	29.75	110,399	-0.22(-0.73%)
Feb 23, 2015	30.94	30.94	29.74	29.97	317,369	-0.52(-1.71%)
Feb 20, 2015	30.00	30.80	29.81	30.49	294,075	+0.54(+1.80%)
Feb 19, 2015	29.92	30.00	29.62	29.95	152,025	+0.00(+0.00%)
Feb 18, 2015	29.02	30.19	29.02	29.95	334,340	+0.93(+3.20%)
Feb 17, 2015	28.74	29.10	28.02	29.02	364,087	-0.21(-0.72%)
Feb 13, 2015	28.22	29.23	29.23	29.23	379,200	+0.98(+3.47%)
Feb 12, 2015	27.69	28.35	27.35	28.25	370,459	+0.78(+2.84%)
Feb 11, 2015	28.89	28.96	27.03	27.47	370,443	-1.53(-5.28%)
Feb 10, 2015	29.29	29.36	28.86	29.00	215,866	-0.03(-0.10%)
Feb 09, 2015	29.35	29.58	28.84	29.03	92,767	-0.35(-1.19%)
Feb 06, 2015	29.35	29.75	29.06	29.38	135,812	-0.08(-0.27%)
Feb 05, 2015	29.53	29.88	29.21	29.46	242,056	+0.09(+0.31%)
Feb 04, 2015	28.97	29.57	28.72	29.37	349,830	+0.42(+1.45%)
Feb 03, 2015	27.74	28.97	27.68	28.95	299,358	+1.17(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.