Indicators

Zayo Group Holdings Inc (NY: ZAYO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.21	25.05	24.16	25.02	992,343	+1.01(+4.21%)
Jan 28, 2016	24.49	24.56	23.85	24.01	741,563	-0.22(-0.91%)
Jan 27, 2016	24.35	24.41	23.91	24.23	866,894	-0.09(-0.37%)
Jan 26, 2016	24.52	24.73	23.97	24.32	689,058	-0.12(-0.49%)
Jan 25, 2016	24.57	24.77	24.34	24.44	774,372	-0.17(-0.69%)
Jan 22, 2016	24.58	24.92	24.31	24.61	1,393,090	+0.39(+1.61%)
Jan 21, 2016	24.60	24.94	24.12	24.22	1,304,406	-0.31(-1.26%)
Jan 20, 2016	24.43	24.77	23.68	24.53	1,946,718	-0.20(-0.81%)
Jan 19, 2016	25.20	25.29	24.52	24.73	1,057,158	-0.20(-0.80%)
Jan 15, 2016	24.43	24.93	24.93	24.93	1,442,100	-0.02(-0.08%)
Jan 14, 2016	24.67	25.10	24.13	24.95	1,062,295	+0.32(+1.30%)
Jan 13, 2016	25.77	25.87	24.09	24.63	1,570,908	-1.05(-4.09%)
Jan 12, 2016	25.92	26.09	25.48	25.68	1,309,028	+0.02(+0.08%)
Jan 11, 2016	25.90	26.09	25.41	25.66	947,617	-0.09(-0.35%)
Jan 08, 2016	25.99	26.50	25.66	25.75	1,376,280	+0.00(+0.00%)
Jan 07, 2016	26.62	26.68	25.52	25.75	1,711,145	-1.25(-4.63%)
Jan 06, 2016	26.67	27.10	26.67	27.00	2,274,863	+0.07(+0.26%)
Jan 05, 2016	26.52	26.95	26.42	26.93	2,054,931	+0.40(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.