Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 9.242 9.242 9.050 9.050 275,949 -0.07(-0.80%)
Oct 29, 2009 9.223 9.223 9.032 9.123 251,153 +0.10(+1.16%)
Oct 28, 2009 9.469 9.469 8.991 9.018 413,799 -0.37(-3.93%)
Oct 27, 2009 9.451 9.551 9.351 9.387 222,037 -0.04(-0.39%)
Oct 26, 2009 9.547 9.628 9.394 9.424 274,152 -0.10(-1.05%)
Oct 23, 2009 9.433 9.560 9.405 9.524 325,374 +0.02(+0.24%)
Oct 22, 2009 9.515 9.537 9.337 9.501 374,141 +0.12(+1.31%)
Oct 21, 2009 9.273 9.469 9.273 9.378 289,460 +0.06(+0.68%)
Oct 20, 2009 9.264 9.333 9.251 9.314 189,290 +0.04(+0.44%)
Oct 19, 2009 9.169 9.287 9.128 9.273 249,756 +0.06(+0.69%)
Oct 16, 2009 9.273 9.273 9.172 9.210 202,997 -0.06(-0.64%)
Oct 15, 2009 9.169 9.305 9.114 9.269 264,963 +0.09(+0.94%)
Oct 14, 2009 9.251 9.251 9.132 9.182 272,405 +0.05(+0.50%)
Oct 13, 2009 9.091 9.187 9.018 9.137 243,597 +0.05(+0.50%)
Oct 12, 2009 9.087 9.105 9.023 9.091 299,037 +0.01(+0.10%)
Oct 09, 2009 9.032 9.105 9.014 9.082 238,248 +0.03(+0.30%)
Oct 08, 2009 9.014 9.073 8.946 9.055 235,342 +0.11(+1.22%)
Oct 07, 2009 8.927 8.964 8.855 8.946 329,763 -0.02(-0.20%)
Oct 06, 2009 9.091 9.091 8.905 8.964 346,556 -0.05(-0.51%)
Oct 05, 2009 8.891 9.037 8.786 9.009 202,971 +0.18(+2.01%)
Oct 02, 2009 8.777 8.868 8.586 8.832 576,983 -0.01(-0.10%)
Oct 01, 2009 9.100 9.100 8.827 8.841 357,902 -0.23(-2.51%)
Sep 30, 2009 9.123 9.123 9.037 9.069 250,351 -0.00(-0.05%)
Sep 29, 2009 8.959 9.087 8.959 9.073 206,584 +0.06(+0.66%)
Sep 28, 2009 8.950 9.023 8.877 9.014 203,351 +0.05(+0.61%)
Sep 25, 2009 9.005 9.018 8.877 8.959 225,086 -0.00(-0.05%)
Sep 24, 2009 9.069 9.069 8.764 8.964 240,827 +0.04(+0.46%)
Sep 23, 2009 8.987 9.005 8.809 8.923 353,164 +0.11(+1.24%)
Sep 22, 2009 8.914 8.914 8.764 8.814 172,284 -0.04(-0.41%)
Sep 21, 2009 8.927 8.927 8.718 8.850 358,893 -0.11(-1.22%)
Sep 18, 2009 8.987 9.059 8.795 8.959 545,670 -0.02(-0.20%)
Sep 17, 2009 9.069 9.069 8.977 8.977 198,571 -0.09(-1.00%)
Sep 16, 2009 9.105 9.128 8.977 9.069 274,729 -0.01(-0.10%)
Sep 15, 2009 9.091 9.191 8.991 9.078 319,435 -0.02(-0.25%)
Sep 14, 2009 9.023 9.196 9.005 9.100 306,345 +0.05(+0.60%)
Sep 11, 2009 9.137 9.137 9.014 9.046 170,344 -0.06(-0.65%)
Sep 10, 2009 9.046 9.105 8.991 9.105 163,511 +0.03(+0.30%)
Sep 09, 2009 9.119 9.150 9.018 9.078 279,740 -0.02(-0.25%)
Sep 08, 2009 8.973 9.137 8.973 9.100 322,310 +0.20(+2.30%)
Sep 04, 2009 8.832 8.923 8.791 8.896 194,204 +0.06(+0.72%)
Sep 03, 2009 9.055 9.059 8.764 8.832 351,393 -0.20(-2.17%)
Sep 02, 2009 9.251 9.424 8.991 9.028 805,727 -0.30(-3.22%)
Sep 01, 2009 9.465 9.592 9.141 9.328 785,061 -0.12(-1.25%)
Aug 31, 2009 9.333 9.451 9.241 9.446 469,936 +0.16(+1.72%)
Aug 28, 2009 9.164 9.310 9.119 9.287 275,081 +0.11(+1.19%)
Aug 27, 2009 9.150 9.178 9.105 9.178 211,847 +0.03(+0.30%)
Aug 26, 2009 9.150 9.173 9.105 9.150 245,864 +0.05(+0.50%)
Aug 25, 2009 9.123 9.155 9.082 9.105 269,978 +0.02(+0.25%)
Aug 24, 2009 9.073 9.128 9.059 9.082 292,502 +0.00(+0.00%)
Aug 21, 2009 9.173 9.173 9.028 9.082 241,958 -0.02(-0.20%)
Aug 20, 2009 8.959 9.105 8.914 9.100 386,434 +0.13(+1.47%)
Aug 19, 2009 8.946 9.014 8.814 8.968 183,640 +0.07(+0.77%)
Aug 18, 2009 8.827 8.937 8.827 8.900 303,898 +0.18(+2.09%)
Aug 17, 2009 8.800 8.877 8.697 8.718 278,444 -0.16(-1.79%)
Aug 14, 2009 8.868 8.877 8.672 8.877 235,142 +0.08(+0.93%)
Aug 13, 2009 8.723 8.941 8.723 8.795 212,796 +0.02(+0.26%)
Aug 12, 2009 8.654 8.873 8.654 8.773 235,592 +0.07(+0.84%)
Aug 11, 2009 8.718 8.754 8.645 8.700 268,750 -0.04(-0.42%)
Aug 10, 2009 8.613 8.764 8.490 8.736 212,598 +0.06(+0.73%)
Aug 07, 2009 8.700 8.800 8.604 8.672 264,970 +0.07(+0.85%)
Aug 06, 2009 8.882 8.937 8.513 8.600 365,889 -0.23(-2.63%)
Aug 05, 2009 8.732 8.923 8.650 8.832 357,810 +0.19(+2.26%)
Aug 04, 2009 8.641 8.691 8.522 8.637 269,324 +0.11(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.