Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 16.66 16.84 16.53 16.54 288,760 -0.01(-0.09%)
Jun 29, 2015 16.92 17.05 16.56 16.56 415,500 -0.45(-2.63%)
Jun 26, 2015 17.12 17.16 16.99 17.01 221,395 -0.07(-0.43%)
Jun 25, 2015 17.04 17.25 16.94 17.08 440,052 +0.10(+0.61%)
Jun 24, 2015 16.99 17.06 16.90 16.98 225,358 -0.07(-0.39%)
Jun 23, 2015 17.02 17.07 16.97 17.04 385,162 +0.07(+0.39%)
Jun 22, 2015 16.84 17.06 16.79 16.98 331,780 +0.10(+0.61%)
Jun 19, 2015 16.88 17.05 16.80 16.87 1,631,001 -0.06(-0.35%)
Jun 18, 2015 16.93 17.10 16.92 16.93 575,062 -0.01(-0.09%)
Jun 17, 2015 16.95 17.04 16.85 16.95 519,159 -0.01(-0.09%)
Jun 16, 2015 16.97 17.06 16.90 16.96 768,742 -0.04(-0.22%)
Jun 15, 2015 17.04 17.07 16.92 17.00 950,973 +0.00(+0.00%)
Jun 12, 2015 17.11 17.11 16.85 17.00 846,570 +0.09(+0.52%)
Jun 11, 2015 16.80 16.92 16.74 16.91 929,737 +0.18(+1.05%)
Jun 10, 2015 16.87 16.89 16.73 16.73 1,185,416 -0.01(-0.04%)
Jun 09, 2015 16.52 16.75 16.39 16.74 1,106,799 +0.36(+2.20%)
Jun 08, 2015 16.15 16.45 16.15 16.38 706,054 +0.23(+1.41%)
Jun 05, 2015 16.13 16.23 16.11 16.15 628,869 -0.01(-0.05%)
Jun 04, 2015 16.32 16.32 15.91 16.16 1,530,909 -0.14(-0.86%)
Jun 03, 2015 16.51 16.56 16.15 16.30 6,463,032 -0.60(-3.56%)
Jun 02, 2015 17.25 17.30 16.77 16.90 1,454,896 -0.55(-3.17%)
Jun 01, 2015 17.84 17.94 17.36 17.46 781,786 -0.30(-1.70%)
May 29, 2015 17.86 17.87 17.72 17.76 193,003 -0.07(-0.40%)
May 28, 2015 17.84 17.87 17.75 17.83 183,143 -0.01(-0.04%)
May 27, 2015 17.76 17.87 17.72 17.84 231,151 +0.10(+0.57%)
May 26, 2015 17.76 17.88 17.64 17.74 272,031 +0.00(+0.00%)
May 22, 2015 17.68 17.74 17.74 17.74 128,572 +0.04(+0.20%)
May 21, 2015 17.70 17.79 17.69 17.70 144,097 +0.00(+0.00%)
May 20, 2015 17.70 17.83 17.69 17.70 159,212 -0.03(-0.16%)
May 19, 2015 17.69 17.78 17.54 17.73 174,005 +0.11(+0.61%)
May 18, 2015 17.61 17.79 17.52 17.62 206,981 +0.01(+0.04%)
May 15, 2015 17.61 17.69 17.46 17.61 502,433 -0.04(-0.24%)
May 14, 2015 17.71 17.80 17.56 17.66 164,591 +0.01(+0.04%)
May 13, 2015 17.45 17.70 17.43 17.65 224,516 +0.16(+0.90%)
May 12, 2015 17.53 17.65 17.38 17.49 149,874 -0.04(-0.20%)
May 11, 2015 17.39 17.66 17.39 17.53 187,127 +0.06(+0.37%)
May 08, 2015 17.36 17.49 17.27 17.46 202,947 +0.11(+0.62%)
May 07, 2015 17.59 17.59 17.25 17.36 195,790 -0.16(-0.90%)
May 06, 2015 17.68 17.68 17.26 17.51 194,066 -0.04(-0.25%)
May 05, 2015 17.61 17.70 17.54 17.56 218,037 -0.11(-0.61%)
May 04, 2015 17.61 17.89 17.51 17.66 269,945 -0.11(-0.65%)
May 01, 2015 17.64 17.79 17.48 17.78 259,072 +0.18(+1.02%)
Apr 30, 2015 17.63 17.71 17.40 17.60 206,560 -0.16(-0.89%)
Apr 29, 2015 17.52 17.79 17.40 17.76 320,375 +0.24(+1.40%)
Apr 28, 2015 17.45 17.55 17.32 17.51 231,284 +0.09(+0.54%)
Apr 27, 2015 17.54 17.68 17.40 17.42 421,249 -0.21(-1.18%)
Apr 24, 2015 17.50 17.69 17.36 17.63 179,554 +0.16(+0.90%)
Apr 23, 2015 17.17 17.48 17.02 17.47 226,777 +0.35(+2.06%)
Apr 22, 2015 16.93 17.16 16.89 17.12 279,925 +0.16(+0.93%)
Apr 21, 2015 16.99 17.08 16.82 16.96 222,170 +0.06(+0.38%)
Apr 20, 2015 16.84 16.99 16.77 16.90 303,286 +0.14(+0.86%)
Apr 17, 2015 16.69 16.87 16.69 16.75 295,931 -0.08(-0.47%)
Apr 16, 2015 16.84 17.03 16.60 16.83 278,138 +0.03(+0.17%)
Apr 15, 2015 16.62 16.98 16.62 16.80 268,976 +0.18(+1.08%)
Apr 14, 2015 16.77 16.92 16.55 16.62 354,813 -0.14(-0.82%)
Apr 13, 2015 16.87 17.00 16.71 16.76 197,826 -0.19(-1.14%)
Apr 10, 2015 16.91 17.10 16.87 16.95 245,957 +0.04(+0.25%)
Apr 09, 2015 17.09 17.16 16.87 16.91 356,669 -0.13(-0.76%)
Apr 08, 2015 17.13 17.14 16.84 17.04 304,164 -0.09(-0.50%)
Apr 07, 2015 17.28 17.32 17.10 17.13 265,370 -0.15(-0.87%)
Apr 06, 2015 17.34 17.48 17.26 17.28 257,212 -0.06(-0.37%)
Apr 02, 2015 17.29 17.34 17.34 17.34 470,598 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.