Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 16.53 16.61 16.47 16.58 328,091 +0.09(+0.53%)
Apr 29, 2014 16.43 16.61 16.36 16.49 248,517 +0.13(+0.82%)
Apr 28, 2014 16.25 16.39 16.19 16.36 198,330 +0.18(+1.11%)
Apr 25, 2014 16.18 16.28 16.01 16.18 160,399 -0.11(-0.66%)
Apr 24, 2014 16.49 16.49 16.21 16.29 162,044 -0.10(-0.61%)
Apr 23, 2014 16.37 16.46 16.30 16.39 154,093 +0.02(+0.12%)
Apr 22, 2014 16.27 16.49 16.27 16.37 365,885 +0.13(+0.82%)
Apr 21, 2014 16.31 16.31 15.91 16.23 185,119 -0.01(-0.04%)
Apr 17, 2014 16.01 16.24 16.24 16.24 226,328 +0.28(+1.76%)
Apr 16, 2014 15.93 15.99 15.85 15.96 138,299 +0.07(+0.46%)
Apr 15, 2014 15.87 15.91 15.82 15.89 149,303 -0.03(-0.17%)
Apr 14, 2014 15.84 15.91 15.73 15.91 221,791 +0.08(+0.51%)
Apr 11, 2014 15.79 15.84 15.63 15.83 207,763 +0.07(+0.42%)
Apr 10, 2014 15.75 15.81 15.69 15.77 196,921 -0.02(-0.13%)
Apr 09, 2014 15.72 15.79 15.59 15.79 177,670 +0.05(+0.34%)
Apr 08, 2014 15.41 15.76 15.37 15.73 325,477 +0.27(+1.77%)
Apr 07, 2014 15.51 15.51 15.37 15.46 207,679 +0.01(+0.09%)
Apr 04, 2014 15.49 15.64 15.37 15.45 226,170 +0.07(+0.43%)
Apr 03, 2014 15.30 15.44 15.20 15.38 245,089 +0.09(+0.61%)
Apr 02, 2014 15.45 15.61 15.26 15.28 223,849 -0.17(-1.08%)
Apr 01, 2014 15.40 15.48 15.24 15.45 213,325 +0.05(+0.30%)
Mar 31, 2014 15.33 15.44 15.13 15.40 233,981 +0.29(+1.90%)
Mar 28, 2014 15.37 15.37 14.94 15.12 334,742 -0.25(-1.61%)
Mar 27, 2014 15.32 15.43 15.22 15.37 350,982 +0.16(+1.05%)
Mar 26, 2014 15.14 15.26 15.07 15.20 248,653 +0.13(+0.84%)
Mar 25, 2014 15.14 15.26 14.95 15.08 282,886 +0.08(+0.53%)
Mar 24, 2014 14.60 15.11 14.60 15.00 533,122 +0.43(+2.93%)
Mar 21, 2014 14.72 14.83 14.17 14.57 838,075 -0.20(-1.35%)
Mar 20, 2014 15.17 15.39 14.75 14.77 509,136 -0.39(-2.55%)
Mar 19, 2014 15.55 15.58 15.12 15.16 535,336 -0.51(-3.28%)
Mar 18, 2014 15.83 15.85 15.61 15.67 264,177 -0.15(-0.97%)
Mar 17, 2014 15.98 16.01 15.60 15.83 348,938 +0.14(+0.89%)
Mar 14, 2014 15.51 15.74 15.51 15.69 212,854 +0.15(+0.94%)
Mar 13, 2014 15.63 15.68 15.49 15.54 204,510 -0.08(-0.51%)
Mar 12, 2014 15.51 15.68 15.42 15.62 361,221 +0.16(+1.04%)
Mar 11, 2014 16.09 16.16 15.38 15.46 947,436 -0.64(-3.98%)
Mar 10, 2014 16.51 16.78 16.02 16.10 472,757 -0.53(-3.21%)
Mar 07, 2014 16.55 16.67 16.35 16.63 313,356 +0.21(+1.30%)
Mar 06, 2014 17.01 17.01 16.32 16.42 426,712 -0.35(-2.07%)
Mar 05, 2014 16.61 16.81 16.61 16.77 402,598 +0.14(+0.83%)
Mar 04, 2014 16.14 16.78 16.14 16.63 364,462 -0.04(-0.24%)
Mar 03, 2014 16.72 16.76 16.59 16.67 354,530 -0.02(-0.12%)
Feb 28, 2014 16.57 16.79 16.53 16.69 495,480 +0.19(+1.15%)
Feb 27, 2014 16.56 16.62 16.39 16.50 266,906 -0.09(-0.55%)
Feb 26, 2014 16.39 16.60 16.38 16.59 312,507 +0.24(+1.44%)
Feb 25, 2014 16.31 16.47 16.30 16.35 245,378 +0.01(+0.08%)
Feb 24, 2014 16.44 16.58 16.34 16.34 289,048 -0.01(-0.08%)
Feb 21, 2014 16.43 16.48 16.30 16.35 230,945 -0.07(-0.44%)
Feb 20, 2014 16.35 16.48 16.22 16.43 343,490 +0.25(+1.54%)
Feb 19, 2014 16.41 16.47 16.09 16.18 274,646 -0.19(-1.16%)
Feb 18, 2014 16.37 16.51 16.28 16.37 339,947 -0.02(-0.12%)
Feb 14, 2014 16.21 16.39 16.39 16.39 212,487 +0.18(+1.13%)
Feb 13, 2014 16.02 16.27 16.02 16.20 149,098 +0.12(+0.77%)
Feb 12, 2014 15.85 16.10 15.80 16.08 279,596 +0.21(+1.32%)
Feb 11, 2014 16.15 16.22 15.76 15.87 324,032 -0.23(-1.42%)
Feb 10, 2014 15.90 16.16 15.90 16.10 170,943 +0.14(+0.86%)
Feb 07, 2014 15.84 16.03 15.84 15.96 148,233 +0.09(+0.58%)
Feb 06, 2014 15.99 16.12 15.81 15.87 230,644 -0.13(-0.82%)
Feb 05, 2014 15.62 16.07 15.59 16.00 173,838 +0.31(+1.96%)
Feb 04, 2014 15.73 16.01 15.59 15.69 246,454 -0.07(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.