Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 16.53 16.61 16.47 16.58 328,091 +0.09(+0.53%)
Apr 29, 2014 16.43 16.61 16.36 16.49 248,517 +0.13(+0.82%)
Apr 28, 2014 16.25 16.39 16.19 16.36 198,330 +0.18(+1.11%)
Apr 25, 2014 16.18 16.28 16.01 16.18 160,399 -0.11(-0.66%)
Apr 24, 2014 16.49 16.49 16.21 16.29 162,044 -0.10(-0.61%)
Apr 23, 2014 16.37 16.46 16.30 16.39 154,093 +0.02(+0.12%)
Apr 22, 2014 16.27 16.49 16.27 16.37 365,885 +0.13(+0.82%)
Apr 21, 2014 16.31 16.31 15.91 16.23 185,119 -0.01(-0.04%)
Apr 17, 2014 16.01 16.24 16.24 16.24 226,328 +0.28(+1.76%)
Apr 16, 2014 15.93 15.99 15.85 15.96 138,299 +0.07(+0.46%)
Apr 15, 2014 15.87 15.91 15.82 15.89 149,303 -0.03(-0.17%)
Apr 14, 2014 15.84 15.91 15.73 15.91 221,791 +0.08(+0.51%)
Apr 11, 2014 15.79 15.84 15.63 15.83 207,763 +0.07(+0.42%)
Apr 10, 2014 15.75 15.81 15.69 15.77 196,921 -0.02(-0.13%)
Apr 09, 2014 15.72 15.79 15.59 15.79 177,670 +0.05(+0.34%)
Apr 08, 2014 15.41 15.76 15.37 15.73 325,477 +0.27(+1.77%)
Apr 07, 2014 15.51 15.51 15.37 15.46 207,679 +0.01(+0.09%)
Apr 04, 2014 15.49 15.64 15.37 15.45 226,170 +0.07(+0.43%)
Apr 03, 2014 15.30 15.44 15.20 15.38 245,089 +0.09(+0.61%)
Apr 02, 2014 15.45 15.61 15.26 15.28 223,849 -0.17(-1.08%)
Apr 01, 2014 15.40 15.48 15.24 15.45 213,325 +0.05(+0.30%)
Mar 31, 2014 15.33 15.44 15.13 15.40 233,981 +0.29(+1.90%)
Mar 28, 2014 15.37 15.37 14.94 15.12 334,742 -0.25(-1.61%)
Mar 27, 2014 15.32 15.43 15.22 15.37 350,982 +0.16(+1.05%)
Mar 26, 2014 15.14 15.26 15.07 15.20 248,653 +0.13(+0.84%)
Mar 25, 2014 15.14 15.26 14.95 15.08 282,886 +0.08(+0.53%)
Mar 24, 2014 14.60 15.11 14.60 15.00 533,122 +0.43(+2.93%)
Mar 21, 2014 14.72 14.83 14.17 14.57 838,075 -0.20(-1.35%)
Mar 20, 2014 15.17 15.39 14.75 14.77 509,136 -0.39(-2.55%)
Mar 19, 2014 15.55 15.58 15.12 15.16 535,336 -0.51(-3.28%)
Mar 18, 2014 15.83 15.85 15.61 15.67 264,177 -0.15(-0.97%)
Mar 17, 2014 15.98 16.01 15.60 15.83 348,938 +0.14(+0.89%)
Mar 14, 2014 15.51 15.74 15.51 15.69 212,854 +0.15(+0.94%)
Mar 13, 2014 15.63 15.68 15.49 15.54 204,510 -0.08(-0.51%)
Mar 12, 2014 15.51 15.68 15.42 15.62 361,221 +0.16(+1.04%)
Mar 11, 2014 16.09 16.16 15.38 15.46 947,436 -0.64(-3.98%)
Mar 10, 2014 16.51 16.78 16.02 16.10 472,757 -0.53(-3.21%)
Mar 07, 2014 16.55 16.67 16.35 16.63 313,356 +0.21(+1.30%)
Mar 06, 2014 17.01 17.01 16.32 16.42 426,712 -0.35(-2.07%)
Mar 05, 2014 16.61 16.81 16.61 16.77 402,598 +0.14(+0.83%)
Mar 04, 2014 16.14 16.78 16.14 16.63 364,462 -0.04(-0.24%)
Mar 03, 2014 16.72 16.76 16.59 16.67 354,530 -0.02(-0.12%)
Feb 28, 2014 16.57 16.79 16.53 16.69 495,480 +0.19(+1.15%)
Feb 27, 2014 16.56 16.62 16.39 16.50 266,906 -0.09(-0.55%)
Feb 26, 2014 16.39 16.60 16.38 16.59 312,507 +0.24(+1.44%)
Feb 25, 2014 16.31 16.47 16.30 16.35 245,378 +0.01(+0.08%)
Feb 24, 2014 16.44 16.58 16.34 16.34 289,048 -0.01(-0.08%)
Feb 21, 2014 16.43 16.48 16.30 16.35 230,945 -0.07(-0.44%)
Feb 20, 2014 16.35 16.48 16.22 16.43 343,490 +0.25(+1.54%)
Feb 19, 2014 16.41 16.47 16.09 16.18 274,646 -0.19(-1.16%)
Feb 18, 2014 16.37 16.51 16.28 16.37 339,947 -0.02(-0.12%)
Feb 14, 2014 16.21 16.39 16.39 16.39 212,487 +0.18(+1.13%)
Feb 13, 2014 16.02 16.27 16.02 16.20 149,098 +0.12(+0.77%)
Feb 12, 2014 15.85 16.10 15.80 16.08 279,596 +0.21(+1.32%)
Feb 11, 2014 16.15 16.22 15.76 15.87 324,032 -0.23(-1.42%)
Feb 10, 2014 15.90 16.16 15.90 16.10 170,943 +0.14(+0.86%)
Feb 07, 2014 15.84 16.03 15.84 15.96 148,233 +0.09(+0.58%)
Feb 06, 2014 15.99 16.12 15.81 15.87 230,644 -0.13(-0.82%)
Feb 05, 2014 15.62 16.07 15.59 16.00 173,838 +0.31(+1.96%)
Feb 04, 2014 15.73 16.01 15.59 15.69 246,454 -0.07(-0.46%)
Feb 03, 2014 16.07 16.11 15.65 15.77 381,652 -0.26(-1.59%)
Jan 31, 2014 16.22 16.35 15.97 16.02 281,716 -0.26(-1.57%)
Jan 30, 2014 16.53 16.64 16.26 16.28 310,827 -0.26(-1.54%)
Jan 29, 2014 16.35 16.65 16.22 16.53 707,169 +0.17(+1.04%)
Jan 28, 2014 16.22 16.44 16.17 16.36 758,000 +0.25(+1.54%)
Jan 27, 2014 15.60 16.18 15.60 16.11 577,703 +0.52(+3.36%)
Jan 24, 2014 15.82 15.82 15.37 15.59 531,771 -0.18(-1.12%)
Jan 23, 2014 15.98 16.02 15.73 15.77 275,345 -0.23(-1.43%)
Jan 22, 2014 15.75 16.03 15.75 15.99 308,795 +0.25(+1.58%)
Jan 21, 2014 15.50 15.83 15.50 15.75 285,669 +0.29(+1.86%)
Jan 17, 2014 15.63 15.46 15.46 15.46 144,766 -0.09(-0.55%)
Jan 16, 2014 15.44 15.60 15.40 15.54 144,319 +0.04(+0.25%)
Jan 15, 2014 15.52 15.57 15.38 15.50 121,325 -0.01(-0.08%)
Jan 14, 2014 15.27 15.60 15.27 15.52 200,185 +0.27(+1.80%)
Jan 13, 2014 15.27 15.37 15.20 15.24 99,174 -0.08(-0.51%)
Jan 10, 2014 15.08 15.36 15.03 15.32 167,202 +0.31(+2.05%)
Jan 09, 2014 15.15 15.15 14.98 15.01 159,351 -0.05(-0.35%)
Jan 08, 2014 15.23 15.27 14.99 15.07 192,812 -0.16(-1.07%)
Jan 07, 2014 15.31 15.33 15.18 15.23 198,949 -0.05(-0.34%)
Jan 06, 2014 15.31 15.37 15.16 15.28 182,159 -0.01(-0.09%)
Jan 03, 2014 14.94 15.30 14.91 15.29 248,611 +0.41(+2.77%)
Jan 02, 2014 14.95 15.04 14.87 14.88 149,392 -0.13(-0.87%)
Dec 31, 2013 15.22 15.01 15.01 15.01 308,794 -0.21(-1.37%)
Dec 30, 2013 15.10 15.39 15.09 15.22 274,946 +0.05(+0.34%)
Dec 27, 2013 15.14 15.25 15.08 15.17 142,624 +0.02(+0.13%)
Dec 26, 2013 15.05 15.44 15.05 15.15 169,933 +0.10(+0.65%)
Dec 24, 2013 15.10 15.20 15.05 15.05 81,761 -0.03(-0.22%)
Dec 23, 2013 15.06 15.14 14.91 15.08 205,091 +0.07(+0.44%)
Dec 20, 2013 14.91 15.09 14.91 15.02 242,388 +0.05(+0.31%)
Dec 19, 2013 14.95 15.03 14.85 14.97 191,001 -0.03(-0.22%)
Dec 18, 2013 15.05 15.16 14.82 15.01 167,312 -0.08(-0.52%)
Dec 17, 2013 15.31 15.35 14.98 15.08 183,591 -0.21(-1.37%)
Dec 16, 2013 15.35 15.46 15.19 15.29 196,709 +0.03(+0.21%)
Dec 13, 2013 15.24 15.35 15.18 15.26 245,818 +0.03(+0.21%)
Dec 12, 2013 14.90 15.23 14.90 15.23 195,844 +0.33(+2.20%)
Dec 11, 2013 15.01 15.20 14.85 14.90 169,711 -0.16(-1.09%)
Dec 10, 2013 14.97 15.21 14.88 15.07 247,189 +0.14(+0.92%)
Dec 09, 2013 14.72 15.03 14.70 14.93 498,506 -0.10(-0.65%)
Dec 06, 2013 15.41 15.41 14.74 15.03 397,896 -0.29(-1.88%)
Dec 05, 2013 15.31 15.37 15.21 15.31 218,303 -0.03(-0.17%)
Dec 04, 2013 15.51 15.62 15.22 15.34 272,484 -0.14(-0.89%)
Dec 03, 2013 15.54 15.58 15.31 15.48 425,895 +0.01(+0.04%)
Dec 02, 2013 15.70 15.73 15.47 15.47 356,881 -0.19(-1.23%)
Nov 29, 2013 15.76 15.76 15.57 15.66 165,786 +0.11(+0.70%)
Nov 27, 2013 15.53 15.64 15.42 15.55 198,748 +0.10(+0.62%)
Nov 26, 2013 15.76 15.76 15.37 15.46 270,157 -0.31(-1.95%)
Nov 25, 2013 15.56 15.81 15.43 15.77 392,487 +0.46(+3.01%)
Nov 22, 2013 15.25 15.42 15.20 15.30 159,587 +0.04(+0.29%)
Nov 21, 2013 15.02 15.49 15.02 15.26 349,652 +0.33(+2.23%)
Nov 20, 2013 15.76 15.76 14.93 14.93 611,270 -0.83(-5.28%)
Nov 19, 2013 15.46 15.82 15.45 15.76 323,324 +0.38(+2.46%)
Nov 18, 2013 15.37 15.48 15.31 15.38 177,420 +0.03(+0.21%)
Nov 15, 2013 15.30 15.37 15.26 15.35 198,069 +0.01(+0.08%)
Nov 14, 2013 15.21 15.36 15.17 15.34 213,671 +0.17(+1.10%)
Nov 13, 2013 15.02 15.18 15.01 15.17 296,385 +0.19(+1.28%)
Nov 12, 2013 15.02 15.15 14.93 14.98 147,956 +0.03(+0.17%)
Nov 11, 2013 15.04 15.14 14.91 14.95 171,304 -0.04(-0.26%)
Nov 08, 2013 15.02 15.14 14.89 14.99 232,997 -0.04(-0.26%)
Nov 07, 2013 14.95 15.04 14.80 15.03 195,808 +0.07(+0.47%)
Nov 06, 2013 14.84 15.05 14.78 14.96 321,952 +0.20(+1.35%)
Nov 05, 2013 14.78 14.88 14.68 14.76 241,728 -0.02(-0.13%)
Nov 04, 2013 14.77 14.82 14.66 14.78 115,772 +0.12(+0.79%)
Nov 01, 2013 14.68 14.83 14.61 14.66 169,638 +0.02(+0.13%)
Oct 31, 2013 14.61 14.75 14.58 14.64 137,538 +0.00(+0.00%)
Oct 30, 2013 14.81 14.89 14.64 14.64 191,915 -0.16(-1.08%)
Oct 29, 2013 14.66 14.83 14.58 14.80 217,241 +0.19(+1.27%)
Oct 28, 2013 14.61 14.64 14.39 14.62 220,158 +0.08(+0.53%)
Oct 25, 2013 14.48 14.59 14.41 14.54 131,018 +0.06(+0.44%)
Oct 24, 2013 14.55 14.58 14.42 14.48 124,195 -0.06(-0.40%)
Oct 23, 2013 14.57 14.67 14.47 14.54 157,549 -0.05(-0.35%)
Oct 22, 2013 14.35 14.64 14.35 14.59 171,103 +0.12(+0.84%)
Oct 21, 2013 14.48 14.51 14.29 14.47 294,845 -0.01(-0.09%)
Oct 18, 2013 14.54 14.61 14.45 14.48 176,782 -0.02(-0.13%)
Oct 17, 2013 14.31 14.59 14.29 14.50 241,993 +0.21(+1.43%)
Oct 16, 2013 14.13 14.30 14.09 14.29 146,160 +0.23(+1.64%)
Oct 15, 2013 14.31 14.32 14.06 14.06 165,614 -0.24(-1.66%)
Oct 14, 2013 14.11 14.30 14.06 14.30 158,972 +0.14(+1.00%)
Oct 11, 2013 14.19 14.31 14.13 14.16 165,547 -0.09(-0.63%)
Oct 10, 2013 14.34 14.34 14.23 14.25 147,966 -0.01(-0.09%)
Oct 09, 2013 14.14 14.33 14.11 14.26 168,309 +0.18(+1.27%)
Oct 08, 2013 14.00 14.16 13.94 14.08 194,806 +0.08(+0.60%)
Oct 07, 2013 14.09 14.15 14.00 14.00 203,952 -0.19(-1.35%)
Oct 04, 2013 14.16 14.23 14.11 14.19 134,357 -0.02(-0.14%)
Oct 03, 2013 14.29 14.29 14.14 14.21 175,934 +0.05(+0.36%)
Oct 02, 2013 14.18 14.25 14.16 14.16 107,375 -0.13(-0.90%)
Oct 01, 2013 14.34 14.40 14.18 14.29 172,298 +0.01(+0.04%)
Sep 30, 2013 13.85 14.31 13.82 14.28 314,139 +0.38(+2.72%)
Sep 27, 2013 14.11 14.11 13.90 13.90 253,696 -0.11(-0.78%)
Sep 26, 2013 13.93 14.38 13.93 14.01 333,727 +0.03(+0.23%)
Sep 25, 2013 14.06 14.06 13.96 13.98 213,376 -0.07(-0.50%)
Sep 24, 2013 14.16 14.22 14.03 14.05 215,188 -0.06(-0.45%)
Sep 23, 2013 14.14 14.23 14.11 14.11 153,947 -0.01(-0.09%)
Sep 20, 2013 14.23 14.23 14.09 14.13 209,091 -0.06(-0.41%)
Sep 19, 2013 14.26 14.34 14.09 14.18 239,763 +0.00(+0.00%)
Sep 18, 2013 14.11 14.35 14.09 14.18 346,706 -0.01(-0.05%)
Sep 17, 2013 14.22 14.39 14.10 14.19 171,894 -0.04(-0.32%)
Sep 16, 2013 14.45 14.38 14.23 14.23 201,228 -0.12(-0.80%)
Sep 13, 2013 14.50 14.50 14.26 14.35 253,852 -0.04(-0.31%)
Sep 12, 2013 14.19 14.39 14.11 14.39 195,228 +0.11(+0.76%)
Sep 11, 2013 14.38 14.39 14.20 14.29 131,482 -0.08(-0.58%)
Sep 10, 2013 14.31 14.42 14.26 14.37 186,310 +0.17(+1.22%)
Sep 09, 2013 14.20 14.31 14.10 14.20 258,701 -0.04(-0.32%)
Sep 06, 2013 14.62 14.73 14.23 14.24 263,495 -0.40(-2.71%)
Sep 05, 2013 14.55 14.69 14.41 14.64 212,550 +0.06(+0.44%)
Sep 04, 2013 14.73 14.87 14.54 14.57 302,568 -0.11(-0.74%)
Sep 03, 2013 14.76 14.80 14.58 14.68 476,144 +0.09(+0.60%)
Aug 30, 2013 14.60 14.88 14.51 14.60 400,657 +0.05(+0.34%)
Aug 29, 2013 14.21 14.58 14.21 14.55 271,734 +0.34(+2.43%)
Aug 28, 2013 14.53 14.57 14.17 14.20 587,860 -0.36(-2.45%)
Aug 27, 2013 14.34 14.66 14.31 14.56 397,042 +0.14(+1.00%)
Aug 26, 2013 14.39 14.48 14.34 14.41 309,924 +0.03(+0.22%)
Aug 23, 2013 14.31 14.40 14.26 14.38 244,041 +0.11(+0.75%)
Aug 22, 2013 14.01 14.36 13.99 14.28 577,209 +0.23(+1.61%)
Aug 21, 2013 14.23 14.33 14.01 14.05 238,238 -0.21(-1.49%)
Aug 20, 2013 14.04 14.34 13.97 14.26 407,721 +0.21(+1.47%)
Aug 19, 2013 14.14 14.18 13.87 14.06 371,233 -0.02(-0.18%)
Aug 16, 2013 14.11 14.18 13.93 14.08 475,668 -0.09(-0.66%)
Aug 15, 2013 14.24 14.27 14.05 14.18 284,485 -0.12(-0.83%)
Aug 14, 2013 14.02 14.30 13.95 14.29 332,336 +0.23(+1.60%)
Aug 13, 2013 14.17 14.18 14.03 14.07 216,260 -0.12(-0.84%)
Aug 12, 2013 14.07 14.24 14.01 14.19 225,885 +0.09(+0.62%)
Aug 09, 2013 13.89 14.10 13.86 14.10 151,838 +0.20(+1.44%)
Aug 08, 2013 14.00 14.09 13.89 13.90 142,887 -0.08(-0.58%)
Aug 07, 2013 14.07 14.07 13.83 13.98 152,880 -0.06(-0.40%)
Aug 06, 2013 13.82 14.11 13.82 14.04 235,726 +0.22(+1.59%)
Aug 05, 2013 13.86 13.95 13.79 13.82 286,984 +0.03(+0.18%)
Aug 02, 2013 13.84 13.95 13.79 13.79 225,178 -0.09(-0.63%)
Aug 01, 2013 13.87 13.97 13.80 13.88 204,895 +0.03(+0.23%)
Jul 31, 2013 13.94 13.98 13.84 13.85 238,071 -0.08(-0.59%)
Jul 30, 2013 13.79 13.97 13.72 13.93 448,541 -0.18(-1.29%)
Jul 29, 2013 13.87 14.14 13.84 14.11 211,405 +0.27(+1.95%)
Jul 26, 2013 13.99 14.04 13.84 13.84 277,149 -0.19(-1.34%)
Jul 25, 2013 14.11 14.20 13.98 14.03 602,160 -0.13(-0.93%)
Jul 24, 2013 14.22 14.25 14.11 14.16 548,804 -0.08(-0.53%)
Jul 23, 2013 14.43 14.53 14.21 14.24 351,190 -0.16(-1.13%)
Jul 22, 2013 14.29 14.48 14.21 14.40 806,714 +0.20(+1.41%)
Jul 19, 2013 14.17 14.33 14.16 14.20 137,687 -0.06(-0.44%)
Jul 18, 2013 14.05 14.29 14.05 14.26 607,010 +0.29(+2.11%)
Jul 17, 2013 13.82 14.00 13.81 13.97 120,819 +0.12(+0.86%)
Jul 16, 2013 13.99 14.06 13.85 13.85 331,821 -0.22(-1.56%)
Jul 15, 2013 14.07 14.12 13.91 14.07 256,331 +0.06(+0.40%)
Jul 12, 2013 13.97 14.07 13.82 14.01 210,429 +0.08(+0.59%)
Jul 11, 2013 13.84 14.01 13.80 13.93 193,347 +0.14(+1.05%)
Jul 10, 2013 13.94 13.94 13.74 13.79 163,303 -0.11(-0.77%)
Jul 09, 2013 13.99 13.97 13.73 13.89 280,615 -0.08(-0.54%)
Jul 08, 2013 13.98 14.18 13.92 13.97 326,219 +0.07(+0.50%)
Jul 05, 2013 13.79 13.94 13.70 13.90 158,689 +0.11(+0.82%)
Jul 03, 2013 13.80 13.95 13.73 13.79 130,450 -0.07(-0.50%)
Jul 02, 2013 13.79 13.95 13.75 13.86 260,910 +0.11(+0.82%)
Jul 01, 2013 13.69 13.94 13.65 13.74 222,521 +0.18(+1.29%)
Jun 28, 2013 13.57 13.82 13.51 13.57 179,407 +0.06(+0.42%)
Jun 27, 2013 13.57 13.77 13.44 13.51 186,462 +0.05(+0.37%)
Jun 26, 2013 13.32 13.54 13.25 13.46 288,131 +0.13(+0.94%)
Jun 25, 2013 13.42 13.54 13.32 13.34 231,598 -0.11(-0.84%)
Jun 24, 2013 13.60 13.61 12.97 13.45 594,038 -0.15(-1.11%)
Jun 21, 2013 13.60 13.86 13.50 13.60 590,912 +0.03(+0.23%)
Jun 20, 2013 13.63 13.64 13.32 13.57 626,704 -0.07(-0.51%)
Jun 19, 2013 13.79 13.82 13.61 13.64 240,872 -0.14(-1.05%)
Jun 18, 2013 13.77 13.87 13.62 13.78 349,264 +0.00(+0.00%)
Jun 17, 2013 13.96 14.12 13.71 13.78 501,165 -0.18(-1.30%)
Jun 14, 2013 13.95 14.11 13.86 13.96 381,344 +0.04(+0.27%)
Jun 13, 2013 13.92 13.94 13.71 13.92 424,453 +0.02(+0.14%)
Jun 12, 2013 13.82 13.92 13.68 13.91 423,668 +0.11(+0.82%)
Jun 11, 2013 13.79 13.95 13.73 13.79 436,504 +0.00(+0.00%)
Jun 10, 2013 13.71 13.87 13.55 13.79 452,063 +0.00(+0.00%)
Jun 07, 2013 13.87 13.90 13.67 13.79 538,728 -0.09(-0.68%)
Jun 06, 2013 13.48 13.93 13.42 13.89 1,364,989 +0.72(+5.48%)
Jun 05, 2013 13.06 13.17 12.86 13.17 415,175 -0.03(-0.24%)
Jun 04, 2013 13.23 13.26 13.01 13.20 453,324 +0.04(+0.33%)
Jun 03, 2013 13.01 13.15 12.98 13.15 370,826 +0.18(+1.42%)
May 31, 2013 12.89 13.14 12.89 12.97 264,093 -0.01(-0.09%)
May 30, 2013 13.01 13.15 12.86 12.98 289,544 +0.05(+0.38%)
May 29, 2013 13.17 13.28 12.74 12.93 647,071 -0.24(-1.81%)
May 28, 2013 13.10 13.25 13.06 13.17 488,497 +0.11(+0.84%)
May 24, 2013 12.95 13.07 12.88 13.06 218,799 +0.10(+0.76%)
May 23, 2013 12.81 13.00 12.71 12.96 244,442 -0.02(-0.19%)
May 22, 2013 12.92 13.00 12.81 12.99 298,445 +0.07(+0.52%)
May 21, 2013 12.73 12.92 12.71 12.92 358,099 +0.26(+2.03%)
May 20, 2013 12.85 12.85 12.63 12.66 228,018 -0.19(-1.48%)
May 17, 2013 12.72 12.86 12.62 12.85 399,300 +0.25(+1.94%)
May 16, 2013 12.66 12.71 12.59 12.61 260,502 -0.01(-0.05%)
May 15, 2013 12.60 12.68 12.56 12.62 217,422 +0.04(+0.34%)
May 13, 2013 12.51 12.65 12.40 12.57 309,108 +0.00(+0.00%)
May 10, 2013 12.35 12.62 12.32 12.57 357,355 +0.17(+1.38%)
May 09, 2013 12.47 12.49 12.31 12.40 165,748 -0.02(-0.15%)
May 08, 2013 12.43 12.45 12.24 12.42 331,221 +0.04(+0.30%)
May 07, 2013 12.35 12.46 12.30 12.38 207,641 +0.08(+0.65%)
May 06, 2013 12.21 12.34 12.16 12.30 194,204 +0.09(+0.70%)
May 03, 2013 12.25 12.28 12.17 12.22 212,044 +0.05(+0.40%)
May 02, 2013 11.95 12.17 11.90 12.17 189,243 +0.29(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.