Indicators

UBS Group Ag ADR (NY: UBS )

28.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.42	15.72	15.36	15.64	3,328,551	+0.39(+2.59%)
Jul 28, 2022	15.00	15.29	14.91	15.24	4,377,402	+0.48(+3.26%)
Jul 27, 2022	14.65	14.79	14.50	14.76	3,682,008	+0.42(+2.96%)
Jul 26, 2022	14.88	14.89	14.23	14.34	9,875,251	-1.82(-11.26%)
Jul 25, 2022	16.10	16.25	16.02	16.16	2,658,617	+0.25(+1.57%)
Jul 22, 2022	16.02	16.06	15.76	15.91	1,821,894	-0.13(-0.78%)
Jul 21, 2022	15.74	16.05	15.71	16.03	2,350,382	+0.44(+2.84%)
Jul 20, 2022	15.65	15.76	15.51	15.59	2,791,862	-0.20(-1.28%)
Jul 19, 2022	15.62	15.85	15.55	15.79	3,097,338	+0.48(+3.14%)
Jul 18, 2022	15.51	15.61	15.24	15.31	4,380,961	+0.19(+1.27%)
Jul 15, 2022	14.81	15.15	14.74	15.12	2,972,691	+0.43(+2.95%)
Jul 14, 2022	14.68	14.75	14.52	14.68	3,382,476	-0.43(-2.87%)
Jul 13, 2022	15.14	15.20	14.85	15.12	2,717,349	-0.21(-1.38%)
Jul 12, 2022	15.11	15.56	15.08	15.33	2,756,282	+0.19(+1.27%)
Jul 11, 2022	15.21	15.28	15.10	15.14	2,840,497	-0.22(-1.44%)
Jul 08, 2022	15.40	15.43	15.20	15.36	3,296,058	+0.19(+1.27%)
Jul 07, 2022	15.09	15.23	15.08	15.17	3,130,401	+0.21(+1.42%)
Jul 06, 2022	14.80	15.04	14.77	14.95	5,036,531	-0.21(-1.40%)
Jul 05, 2022	14.86	15.17	14.71	15.17	3,831,649	-0.37(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.