Indicators

UBS Group Ag ADR (NY: UBS )

28.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.85	15.91	15.74	15.88	2,099,267	-0.08(-0.51%)
Jul 28, 2017	15.83	16.01	15.75	15.96	2,573,121	-0.42(-2.56%)
Jul 27, 2017	16.44	16.46	16.33	16.38	1,835,307	-0.12(-0.72%)
Jul 26, 2017	16.52	16.59	16.42	16.50	2,163,240	-0.06(-0.39%)
Jul 25, 2017	16.65	16.68	16.54	16.56	2,317,270	+0.11(+0.66%)
Jul 24, 2017	16.37	16.47	16.29	16.46	2,017,855	+0.36(+2.27%)
Jul 21, 2017	16.11	16.12	16.00	16.09	1,259,831	-0.13(-0.79%)
Jul 20, 2017	16.23	16.29	16.20	16.22	1,787,964	+0.03(+0.17%)
Jul 19, 2017	16.15	16.25	16.13	16.19	1,629,454	+0.11(+0.68%)
Jul 18, 2017	16.04	16.08	15.97	16.08	1,578,791	+0.15(+0.91%)
Jul 17, 2017	15.92	15.99	15.91	15.94	1,205,613	-0.06(-0.40%)
Jul 14, 2017	15.84	16.04	15.81	16.00	1,448,941	+0.05(+0.29%)
Jul 13, 2017	15.95	15.98	15.88	15.95	1,424,886	+0.05(+0.29%)
Jul 12, 2017	15.91	15.94	15.81	15.91	1,532,096	-0.05(-0.29%)
Jul 11, 2017	15.98	16.01	15.84	15.95	1,480,929	-0.05(-0.29%)
Jul 10, 2017	15.91	16.05	15.89	16.00	1,402,739	+0.01(+0.06%)
Jul 07, 2017	15.86	16.01	15.83	15.99	2,330,826	+0.22(+1.39%)
Jul 06, 2017	15.72	15.87	15.66	15.77	2,141,260	-0.05(-0.29%)
Jul 05, 2017	15.71	15.84	15.62	15.82	2,293,432	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.