Indicators

UBS Group Ag ADR (NY: UBS )

28.83 -0.71 (-2.40%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.10	11.10	11.04	11.07	1,923,404	-0.10(-0.90%)
Nov 27, 2019	11.13	11.20	11.12	11.17	2,246,184	+0.05(+0.49%)
Nov 26, 2019	11.22	11.22	11.08	11.12	2,079,966	-0.15(-1.29%)
Nov 25, 2019	11.17	11.27	11.15	11.26	2,003,506	+0.13(+1.15%)
Nov 22, 2019	11.09	11.16	11.08	11.13	2,009,449	+0.14(+1.24%)
Nov 21, 2019	11.01	11.02	10.92	11.00	3,309,165	+0.02(+0.17%)
Nov 20, 2019	10.97	11.03	10.92	10.98	2,681,486	-0.08(-0.74%)
Nov 19, 2019	11.13	11.13	11.03	11.06	2,776,814	-0.06(-0.57%)
Nov 18, 2019	11.04	11.13	11.02	11.13	1,955,029	+0.00(+0.00%)
Nov 15, 2019	11.11	11.14	11.09	11.13	1,634,975	+0.05(+0.49%)
Nov 14, 2019	11.08	11.09	11.02	11.07	1,551,963	+0.00(+0.00%)
Nov 13, 2019	11.06	11.11	11.04	11.07	1,584,115	-0.16(-1.46%)
Nov 12, 2019	11.24	11.30	11.20	11.23	1,630,453	-0.06(-0.56%)
Nov 11, 2019	11.22	11.31	11.20	11.30	1,692,627	-0.01(-0.08%)
Nov 08, 2019	11.33	11.33	11.26	11.31	1,935,476	-0.10(-0.88%)
Nov 07, 2019	11.41	11.46	11.38	11.41	2,703,819	+0.14(+1.21%)
Nov 06, 2019	11.29	11.35	11.23	11.27	2,749,371	+0.00(+0.00%)
Nov 05, 2019	11.24	11.28	11.23	11.27	2,626,154	+0.04(+0.32%)
Nov 04, 2019	11.16	11.24	11.13	11.23	4,413,474	+0.34(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.