Indicators

UBS Group Ag ADR (NY: UBS )

29.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.87	19.95	19.49	19.66	2,088,139	-0.29(-1.46%)
May 28, 2015	19.92	19.99	19.75	19.95	1,441,962	+0.12(+0.60%)
May 27, 2015	19.59	19.91	19.52	19.84	1,606,842	+0.40(+2.06%)
May 26, 2015	19.54	19.54	19.33	19.43	1,337,097	-0.26(-1.34%)
May 22, 2015	19.70	19.70	19.70	19.70	1,428,751	-0.25(-1.23%)
May 21, 2015	19.84	19.99	19.80	19.95	2,154,222	-0.06(-0.32%)
May 20, 2015	19.86	20.05	19.78	20.01	3,146,405	+0.76(+3.93%)
May 19, 2015	19.16	19.30	19.16	19.25	2,135,897	-0.05(-0.28%)
May 18, 2015	19.29	19.33	19.20	19.31	1,876,920	-0.04(-0.19%)
May 15, 2015	19.23	19.36	19.22	19.34	1,274,361	-0.01(-0.05%)
May 14, 2015	19.35	19.44	19.18	19.35	3,325,928	+0.15(+0.81%)
May 13, 2015	19.15	19.37	19.11	19.20	3,671,620	-0.14(-0.71%)
May 12, 2015	19.36	19.43	19.25	19.33	1,437,136	+0.03(+0.14%)
May 11, 2015	19.29	19.43	19.26	19.31	1,280,945	-0.18(-0.93%)
May 08, 2015	19.55	19.59	19.39	19.49	1,416,412	+0.08(+0.42%)
May 07, 2015	19.34	19.53	19.26	19.41	2,923,366	+0.26(+1.38%)
May 06, 2015	19.08	19.23	19.03	19.14	1,998,976	-0.33(-1.68%)
May 05, 2015	19.63	19.68	19.39	19.47	3,008,437	+0.92(+4.96%)
May 04, 2015	18.58	18.62	18.50	18.55	986,315	+0.22(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.