Indicators

Greenbrier Companies (NY: GBX )

50.53 +0.39 (+0.78%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	43.99	45.41	43.99	45.25	406,292	+1.35(+3.08%)
Jul 28, 2023	44.09	44.44	43.61	43.90	178,825	+0.08(+0.18%)
Jul 27, 2023	44.28	44.58	43.70	43.82	163,314	-0.37(-0.84%)
Jul 26, 2023	43.51	44.45	43.51	44.19	215,355	+0.73(+1.69%)
Jul 25, 2023	43.75	43.84	43.18	43.46	200,560	-0.54(-1.22%)
Jul 24, 2023	43.28	44.02	42.76	44.00	298,882	+0.45(+1.03%)
Jul 21, 2023	44.05	44.06	43.21	43.55	687,466	-0.38(-0.87%)
Jul 20, 2023	44.09	44.35	43.54	43.93	260,332	-0.12(-0.27%)
Jul 19, 2023	43.10	44.06	42.92	44.05	405,806	+1.17(+2.72%)
Jul 18, 2023	42.79	43.40	42.70	42.88	227,115	+0.24(+0.55%)
Jul 17, 2023	42.47	43.08	42.15	42.65	343,351	+0.18(+0.42%)
Jul 14, 2023	43.05	43.05	41.85	42.47	341,479	-0.49(-1.13%)
Jul 13, 2023	41.96	42.97	41.70	42.96	475,648	+1.04(+2.48%)
Jul 12, 2023	42.55	42.72	41.41	41.92	431,811	-0.10(-0.23%)
Jul 11, 2023	42.33	42.78	41.62	42.01	403,485	-0.11(-0.25%)
Jul 10, 2023	41.51	42.34	41.32	42.12	410,348	+0.69(+1.67%)
Jul 07, 2023	41.84	42.32	41.33	41.43	396,437	-0.05(-0.12%)
Jul 06, 2023	41.23	41.50	40.22	41.48	456,425	-0.01(-0.02%)
Jul 05, 2023	41.64	41.69	40.80	41.49	796,718	-0.45(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.