Indicators

Greenbrier Companies (NY: GBX )

51.62 -1.22 (-2.30%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.28	20.40	19.28	20.40	843,249	+1.09(+5.64%)
Jan 28, 2016	19.90	20.04	19.07	19.32	677,617	+0.02(+0.08%)
Jan 27, 2016	19.39	20.07	19.15	19.30	1,077,778	-0.16(-0.81%)
Jan 26, 2016	18.17	19.50	18.09	19.46	1,265,171	+1.39(+7.69%)
Jan 25, 2016	18.49	18.97	17.95	18.07	771,169	-0.65(-3.50%)
Jan 22, 2016	18.51	19.21	18.34	18.72	1,291,987	+0.72(+3.99%)
Jan 21, 2016	16.89	18.45	16.89	18.01	1,389,489	+0.94(+5.50%)
Jan 20, 2016	15.95	17.43	15.69	17.07	1,504,307	+0.53(+3.20%)
Jan 19, 2016	17.56	17.66	16.18	16.54	1,631,670	-1.07(-6.05%)
Jan 15, 2016	16.23	17.60	17.60	17.60	1,575,861	+0.30(+1.73%)
Jan 14, 2016	17.15	17.73	16.26	17.30	1,595,034	+0.32(+1.89%)
Jan 13, 2016	18.01	18.38	16.76	16.98	1,665,286	-1.02(-5.69%)
Jan 12, 2016	19.01	19.02	16.99	18.01	2,190,406	-0.81(-4.32%)
Jan 11, 2016	19.28	19.57	18.61	18.82	1,502,826	-0.38(-1.99%)
Jan 08, 2016	20.42	20.78	18.91	19.20	2,249,389	-0.50(-2.54%)
Jan 07, 2016	22.68	23.35	19.23	19.70	4,119,278	-2.55(-11.45%)
Jan 06, 2016	22.92	23.21	22.08	22.25	1,655,487	-1.31(-5.54%)
Jan 05, 2016	25.04	25.25	23.46	23.56	1,172,603	-1.55(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.