Indicators

Greenbrier Companies (NY: GBX )

51.42 -1.42 (-2.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	19.15	19.32	18.55	19.17	314,899	+0.23(+1.22%)
Feb 25, 2011	18.41	18.95	18.41	18.93	191,592	+0.68(+3.70%)
Feb 24, 2011	18.19	18.67	17.89	18.26	426,873	+0.05(+0.25%)
Feb 23, 2011	19.16	19.36	17.75	18.21	431,547	-0.97(-5.04%)
Feb 22, 2011	19.62	19.98	18.98	19.18	443,115	-0.81(-4.03%)
Feb 18, 2011	20.32	20.32	19.72	19.99	304,933	-0.23(-1.14%)
Feb 17, 2011	19.75	20.30	19.54	20.22	298,267	+0.35(+1.74%)
Feb 16, 2011	19.36	19.94	19.36	19.87	228,746	+0.68(+3.52%)
Feb 15, 2011	19.22	19.33	19.05	19.20	286,471	-0.08(-0.44%)
Feb 14, 2011	19.22	19.36	19.14	19.28	213,253	+0.07(+0.36%)
Feb 11, 2011	18.97	19.23	18.88	19.21	269,557	+0.16(+0.85%)
Feb 10, 2011	18.89	19.22	18.77	19.05	242,455	-0.07(-0.36%)
Feb 09, 2011	19.28	19.36	18.80	19.12	332,616	-0.26(-1.35%)
Feb 08, 2011	19.10	19.38	18.72	19.38	364,625	+0.31(+1.61%)
Feb 07, 2011	18.42	19.33	18.24	19.07	320,928	+0.73(+3.97%)
Feb 04, 2011	18.62	18.75	17.97	18.34	255,645	-0.21(-1.12%)
Feb 03, 2011	18.84	18.87	18.27	18.55	303,932	-0.33(-1.75%)
Feb 02, 2011	19.23	19.52	18.72	18.88	271,284	-0.44(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.