Indicators

Greenbrier Companies (NY: GBX )

52.84 -0.74 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	21.18	21.60	21.10	21.39	101,926	+0.31(+1.49%)
Jan 28, 2005	21.36	21.37	20.91	21.08	68,820	-0.05(-0.25%)
Jan 27, 2005	20.75	21.42	20.69	21.13	121,477	+0.80(+3.92%)
Jan 26, 2005	20.56	20.79	20.17	20.33	93,063	-0.19(-0.93%)
Jan 25, 2005	20.68	21.25	20.45	20.52	167,749	+0.00(+0.00%)
Jan 24, 2005	21.90	22.02	20.48	20.52	319,205	-1.30(-5.98%)
Jan 21, 2005	22.98	23.05	21.77	21.83	278,930	-1.22(-5.29%)
Jan 20, 2005	23.98	23.98	22.90	23.05	118,740	-0.99(-4.12%)
Jan 19, 2005	24.55	24.55	23.86	24.04	79,508	-0.32(-1.32%)
Jan 18, 2005	24.28	25.08	24.21	24.36	248,560	-0.12(-0.47%)
Jan 14, 2005	23.82	24.64	23.82	24.47	138,943	+0.48(+1.98%)
Jan 13, 2005	24.32	24.43	23.78	24.00	166,576	-0.21(-0.86%)
Jan 12, 2005	25.20	25.24	23.58	24.21	188,473	-0.65(-2.62%)
Jan 11, 2005	24.51	24.93	23.68	24.86	212,325	+0.46(+1.89%)
Jan 10, 2005	24.09	24.65	23.17	24.40	414,615	-0.46(-1.85%)
Jan 07, 2005	25.01	25.10	24.24	24.86	289,487	-0.14(-0.55%)
Jan 06, 2005	24.82	25.01	24.74	25.00	163,317	+0.12(+0.49%)
Jan 05, 2005	25.89	25.99	24.58	24.87	110,659	-1.19(-4.56%)
Jan 04, 2005	26.12	26.20	25.39	26.06	178,306	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.