Indicators

Greenbrier Companies (NY: GBX )

51.21 -0.29 (-0.56%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.02	24.22	23.87	23.98	117,144	-0.16(-0.67%)
Nov 27, 2013	24.08	24.17	23.68	24.14	256,859	+0.06(+0.26%)
Nov 26, 2013	23.96	24.40	23.83	24.08	243,031	+0.15(+0.61%)
Nov 25, 2013	23.90	24.16	23.59	23.93	382,168	+0.15(+0.61%)
Nov 22, 2013	22.56	23.88	22.56	23.78	684,296	+1.22(+5.41%)
Nov 21, 2013	23.53	23.53	22.05	22.56	1,297,814	-1.41(-5.89%)
Nov 20, 2013	23.78	24.26	23.65	23.98	281,974	+0.27(+1.13%)
Nov 19, 2013	23.69	24.23	23.22	23.71	451,658	-0.02(-0.06%)
Nov 18, 2013	24.52	24.80	23.49	23.72	882,807	-1.29(-5.15%)
Nov 15, 2013	25.26	25.47	24.90	25.01	509,628	-0.14(-0.55%)
Nov 14, 2013	24.60	25.16	24.37	25.15	443,392	+0.46(+1.86%)
Nov 13, 2013	23.73	24.77	23.57	24.69	392,925	+0.74(+3.08%)
Nov 12, 2013	23.75	24.19	23.75	23.95	366,008	+0.07(+0.29%)
Nov 11, 2013	24.01	24.24	23.81	23.88	524,648	+0.07(+0.29%)
Nov 08, 2013	23.46	24.05	23.45	23.81	708,754	+0.34(+1.44%)
Nov 07, 2013	24.03	24.23	22.95	23.48	864,229	-0.34(-1.42%)
Nov 06, 2013	24.29	24.47	23.34	23.81	1,239,582	-0.29(-1.21%)
Nov 05, 2013	23.75	24.25	23.26	24.11	934,846	+0.21(+0.87%)
Nov 04, 2013	22.96	24.10	22.96	23.90	826,403	+1.06(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.