Indicators

Greenbrier Companies (NY: GBX )

51.42 -1.42 (-2.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.79	13.83	13.04	13.23	659,690	-0.61(-4.38%)
Apr 27, 2012	13.82	13.96	13.51	13.84	792,947	+0.18(+1.29%)
Apr 26, 2012	13.38	13.77	13.32	13.66	599,235	+0.22(+1.66%)
Apr 25, 2012	13.41	13.48	12.97	13.44	824,121	+0.48(+3.73%)
Apr 24, 2012	12.79	13.10	12.59	12.96	1,156,549	+0.21(+1.69%)
Apr 23, 2012	13.47	13.49	12.72	12.74	1,954,899	-1.03(-7.47%)
Apr 20, 2012	13.65	14.15	13.56	13.77	728,478	+0.40(+2.98%)
Apr 19, 2012	14.22	14.22	13.28	13.37	741,649	-0.77(-5.43%)
Apr 18, 2012	14.02	14.29	13.80	14.14	549,367	+0.03(+0.22%)
Apr 17, 2012	14.29	14.44	14.10	14.11	569,472	+0.02(+0.11%)
Apr 16, 2012	14.00	14.42	13.88	14.09	795,055	+0.42(+3.09%)
Apr 13, 2012	13.96	13.96	13.59	13.67	639,198	-0.41(-2.89%)
Apr 12, 2012	13.49	14.38	13.33	14.08	1,204,623	+0.77(+5.76%)
Apr 11, 2012	13.49	13.77	13.21	13.31	996,351	+0.28(+2.12%)
Apr 10, 2012	13.89	14.03	12.58	13.04	2,121,541	-1.11(-7.86%)
Apr 09, 2012	15.84	16.29	13.89	14.15	3,043,194	-0.97(-6.40%)
Apr 05, 2012	14.91	15.21	14.91	15.11	531,021	+0.05(+0.36%)
Apr 04, 2012	15.12	15.23	14.86	15.06	565,809	-0.35(-2.24%)
Apr 03, 2012	15.57	15.74	15.36	15.41	512,501	-0.18(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.