Indicators

Greenbrier Companies (NY: GBX )

51.42 -1.42 (-2.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	17.45	17.45	16.90	17.07	591,171	-0.19(-1.11%)
Jan 30, 2012	17.24	17.58	16.96	17.26	712,311	-0.33(-1.88%)
Jan 27, 2012	17.41	17.80	17.25	17.59	689,146	+0.03(+0.17%)
Jan 26, 2012	17.71	18.14	17.29	17.56	693,168	-0.01(-0.04%)
Jan 25, 2012	17.47	17.92	17.06	17.57	1,027,022	+0.05(+0.31%)
Jan 24, 2012	17.45	17.64	17.12	17.52	1,027,542	-0.21(-1.21%)
Jan 23, 2012	17.96	18.26	17.54	17.73	475,849	-0.15(-0.82%)
Jan 20, 2012	18.37	18.40	17.68	17.88	572,578	-0.56(-3.04%)
Jan 19, 2012	18.84	18.87	18.32	18.44	640,274	-0.25(-1.35%)
Jan 18, 2012	18.99	19.20	18.44	18.69	847,277	-0.31(-1.62%)
Jan 17, 2012	19.91	20.10	18.84	19.00	547,907	-0.61(-3.13%)
Jan 13, 2012	18.81	19.74	18.31	19.61	930,848	+0.39(+2.04%)
Jan 12, 2012	20.20	20.42	19.11	19.22	900,430	-0.86(-4.28%)
Jan 11, 2012	19.92	20.45	19.83	20.08	764,737	+0.02(+0.11%)
Jan 10, 2012	20.16	20.24	19.86	20.06	664,448	+0.31(+1.55%)
Jan 09, 2012	19.86	20.02	19.56	19.75	909,790	-0.12(-0.58%)
Jan 06, 2012	18.46	20.09	17.33	19.86	2,886,913	+1.53(+8.37%)
Jan 05, 2012	17.83	18.56	17.52	18.33	731,105	+0.33(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.