Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.91	25.95	24.91	25.78	1,030,822	+0.95(+3.83%)
Jun 27, 2019	24.51	25.16	24.46	24.83	525,457	+0.46(+1.88%)
Jun 26, 2019	24.74	24.92	24.09	24.37	805,772	-0.03(-0.14%)
Jun 25, 2019	22.95	24.79	22.89	24.40	2,141,539	+1.47(+6.40%)
Jun 24, 2019	24.29	24.29	22.84	22.94	541,003	-1.35(-5.55%)
Jun 21, 2019	24.31	24.72	24.19	24.29	493,063	-0.15(-0.62%)
Jun 20, 2019	24.15	24.50	23.62	24.44	806,280	+0.69(+2.89%)
Jun 19, 2019	24.04	24.08	23.39	23.75	436,365	-0.25(-1.06%)
Jun 18, 2019	23.59	24.40	23.44	24.01	317,186	+0.63(+2.68%)
Jun 17, 2019	23.52	23.70	23.29	23.38	269,414	-0.14(-0.61%)
Jun 14, 2019	24.14	24.14	23.45	23.52	298,597	-0.71(-2.94%)
Jun 13, 2019	24.39	24.48	24.05	24.23	370,721	+0.07(+0.28%)
Jun 12, 2019	24.46	24.61	24.14	24.17	197,751	-0.36(-1.45%)
Jun 11, 2019	24.96	25.24	24.50	24.52	362,419	-0.13(-0.52%)
Jun 10, 2019	24.28	24.81	24.28	24.65	481,626	+0.60(+2.50%)
Jun 07, 2019	24.23	24.32	23.81	24.05	411,810	+0.00(+0.00%)
Jun 06, 2019	23.95	24.21	23.50	24.05	401,161	+0.06(+0.25%)
Jun 05, 2019	24.58	24.80	23.70	23.99	347,859	-0.44(-1.80%)
Jun 04, 2019	23.96	24.56	23.73	24.43	522,264	+0.84(+3.56%)
Jun 03, 2019	23.13	23.66	23.04	23.59	496,864	+0.52(+2.24%)
May 31, 2019	23.64	23.64	23.01	23.07	437,990	-0.97(-4.02%)
May 30, 2019	24.44	24.79	23.98	24.04	351,064	-0.40(-1.63%)
May 29, 2019	24.79	24.79	23.87	24.44	455,500	-0.48(-1.94%)
May 28, 2019	25.01	25.44	24.90	24.92	308,023	-0.03(-0.10%)
May 24, 2019	25.01	25.07	24.55	24.95	341,170	+0.08(+0.31%)
May 23, 2019	25.42	25.44	24.75	24.87	561,733	-0.88(-3.42%)
May 22, 2019	26.24	26.29	25.59	25.75	331,241	-0.56(-2.13%)
May 21, 2019	26.27	26.58	26.01	26.31	316,127	+0.21(+0.81%)
May 20, 2019	26.46	26.67	25.86	26.10	525,404	-0.63(-2.35%)
May 17, 2019	28.14	28.14	26.58	26.73	780,222	-1.79(-6.27%)
May 16, 2019	29.47	29.48	28.38	28.52	820,624	-0.83(-2.83%)
May 15, 2019	29.53	29.69	28.98	29.35	565,039	-0.32(-1.09%)
May 14, 2019	29.55	29.76	29.13	29.67	443,309	+0.20(+0.69%)
May 13, 2019	29.58	29.75	29.26	29.47	540,533	-0.61(-2.03%)
May 10, 2019	29.46	30.15	29.32	30.08	438,580	+0.47(+1.60%)
May 09, 2019	29.00	29.74	28.94	29.60	493,786	+0.28(+0.95%)
May 08, 2019	29.64	29.90	29.18	29.32	408,647	-0.37(-1.26%)
May 07, 2019	30.30	30.54	29.17	29.70	842,970	-1.08(-3.50%)
May 06, 2019	30.03	30.84	29.79	30.77	468,613	+0.11(+0.36%)
May 03, 2019	30.41	30.70	30.22	30.66	423,131	+0.36(+1.18%)
May 02, 2019	30.21	30.64	29.98	30.31	636,744	-0.07(-0.22%)
May 01, 2019	30.25	30.87	30.19	30.37	1,260,609	+0.25(+0.82%)
Apr 30, 2019	30.20	30.33	29.97	30.13	730,882	+0.02(+0.06%)
Apr 29, 2019	29.97	30.15	29.83	30.11	499,960	+0.16(+0.54%)
Apr 26, 2019	29.35	29.97	29.25	29.95	382,917	+0.67(+2.29%)
Apr 25, 2019	30.27	30.41	29.22	29.28	895,344	-1.08(-3.55%)
Apr 24, 2019	30.30	30.43	29.91	30.36	505,133	+0.34(+1.13%)
Apr 23, 2019	29.87	30.45	29.59	30.02	706,213	+0.12(+0.40%)
Apr 22, 2019	29.49	30.10	29.27	29.90	789,894	+0.40(+1.34%)
Apr 18, 2019	29.13	29.84	28.28	29.50	1,263,311	+1.41(+5.00%)
Apr 17, 2019	28.08	28.34	27.89	28.10	423,026	+0.08(+0.27%)
Apr 16, 2019	27.86	28.31	27.75	28.02	438,246	+0.17(+0.60%)
Apr 15, 2019	28.18	28.32	27.51	27.85	357,869	-0.44(-1.55%)
Apr 12, 2019	27.74	28.70	27.68	28.29	740,741	+0.78(+2.85%)
Apr 11, 2019	28.06	28.32	27.07	27.51	795,591	-0.40(-1.42%)
Apr 10, 2019	27.04	28.15	26.62	27.90	1,706,494	+1.02(+3.79%)
Apr 09, 2019	27.07	27.30	26.20	26.88	2,054,844	-0.48(-1.75%)
Apr 08, 2019	27.58	27.74	27.03	27.36	1,123,195	-0.43(-1.54%)
Apr 05, 2019	29.47	30.51	27.58	27.79	2,241,109	-0.25(-0.90%)
Apr 04, 2019	27.85	28.59	27.85	28.05	514,850	+0.25(+0.91%)
Apr 03, 2019	28.02	28.38	27.58	27.79	337,545	-0.02(-0.06%)
Apr 02, 2019	27.94	28.51	27.79	27.81	461,986	-0.24(-0.87%)
Apr 01, 2019	27.47	28.55	27.15	28.06	516,056	+0.92(+3.38%)
Mar 29, 2019	27.75	27.95	27.08	27.14	783,022	-0.77(-2.78%)
Mar 28, 2019	27.44	28.17	27.28	27.91	580,062	+0.29(+1.07%)
Mar 27, 2019	27.08	27.79	26.99	27.62	790,043	+0.29(+1.08%)
Mar 26, 2019	27.26	27.86	26.95	27.32	1,009,325	+0.24(+0.90%)
Mar 25, 2019	27.95	28.11	26.78	27.08	1,480,505	-1.36(-4.77%)
Mar 22, 2019	30.09	30.48	28.21	28.43	1,684,929	-3.04(-9.66%)
Mar 21, 2019	30.83	31.78	30.83	31.47	245,454	+0.42(+1.36%)
Mar 20, 2019	31.39	31.62	30.32	31.05	399,809	-0.43(-1.36%)
Mar 19, 2019	32.20	32.42	31.39	31.48	539,695	-0.69(-2.15%)
Mar 18, 2019	31.23	32.25	31.23	32.17	234,188	+0.93(+2.99%)
Mar 15, 2019	31.68	32.07	31.18	31.24	429,456	-0.44(-1.38%)
Mar 14, 2019	31.86	31.91	31.34	31.68	356,167	-0.21(-0.66%)
Mar 13, 2019	31.95	32.29	31.75	31.89	326,617	+0.02(+0.05%)
Mar 12, 2019	32.23	32.39	31.82	31.87	401,955	-0.43(-1.33%)
Mar 11, 2019	31.77	32.33	31.52	32.30	377,705	-0.48(-1.46%)
Mar 08, 2019	32.33	32.87	32.21	32.78	204,870	+0.25(+0.78%)
Mar 07, 2019	32.50	32.57	31.95	32.53	290,559	-0.06(-0.18%)
Mar 06, 2019	33.57	33.57	32.50	32.59	293,656	-0.99(-2.96%)
Mar 05, 2019	34.04	34.34	33.55	33.58	226,284	-0.47(-1.38%)
Mar 04, 2019	34.99	35.26	34.02	34.05	269,643	-0.92(-2.62%)
Mar 01, 2019	35.03	35.27	34.75	34.97	308,909	+0.24(+0.68%)
Feb 28, 2019	35.07	35.07	34.54	34.73	236,058	-0.35(-1.01%)
Feb 27, 2019	35.36	35.37	34.88	35.09	196,873	-0.37(-1.04%)
Feb 26, 2019	35.36	35.57	35.04	35.46	281,167	-0.07(-0.19%)
Feb 25, 2019	35.67	36.04	35.39	35.52	253,754	+0.13(+0.36%)
Feb 22, 2019	35.36	35.57	35.06	35.40	296,558	+0.24(+0.69%)
Feb 21, 2019	37.06	37.30	34.87	35.15	570,406	-1.91(-5.16%)
Feb 20, 2019	36.27	37.35	35.95	37.06	355,837	+0.62(+1.71%)
Feb 19, 2019	36.07	36.53	35.82	36.44	226,230	+0.13(+0.37%)
Feb 15, 2019	35.50	36.82	35.23	36.31	592,759	+0.98(+2.76%)
Feb 14, 2019	34.69	35.52	34.18	35.33	398,540	+0.48(+1.38%)
Feb 13, 2019	34.78	35.03	34.46	34.85	364,423	+0.18(+0.51%)
Feb 12, 2019	34.72	35.09	34.44	34.67	159,290	+0.34(+0.98%)
Feb 11, 2019	34.28	34.35	33.91	34.34	227,292	+0.15(+0.44%)
Feb 08, 2019	34.44	34.74	33.73	34.18	330,762	-0.56(-1.62%)
Feb 07, 2019	35.55	35.87	34.34	34.75	361,851	-1.08(-3.01%)
Feb 06, 2019	35.71	36.05	35.41	35.83	257,063	+0.09(+0.26%)
Feb 05, 2019	35.93	36.25	35.62	35.73	311,502	-0.24(-0.68%)
Feb 04, 2019	35.95	36.16	35.57	35.98	255,197	-0.11(-0.30%)
Feb 01, 2019	35.52	36.26	35.33	36.09	505,348	+0.38(+1.06%)
Jan 31, 2019	36.04	36.14	35.36	35.71	520,408	-0.14(-0.40%)
Jan 30, 2019	35.84	35.94	35.10	35.85	420,216	+0.56(+1.57%)
Jan 29, 2019	35.71	36.13	35.17	35.30	501,817	-0.29(-0.80%)
Jan 28, 2019	33.75	35.69	33.62	35.58	625,002	+1.29(+3.76%)
Jan 25, 2019	34.57	34.95	34.18	34.29	465,687	+0.22(+0.64%)
Jan 24, 2019	33.60	34.30	33.46	34.08	319,003	+0.52(+1.55%)
Jan 23, 2019	34.08	34.09	33.33	33.56	324,708	-0.35(-1.04%)
Jan 22, 2019	35.03	35.26	33.79	33.91	558,035	-1.39(-3.94%)
Jan 18, 2019	35.03	35.66	34.85	35.30	587,903	+0.63(+1.81%)
Jan 17, 2019	33.29	35.13	33.29	34.67	642,211	+1.00(+2.98%)
Jan 16, 2019	32.67	33.98	32.43	33.67	625,939	+0.98(+3.00%)
Jan 15, 2019	33.25	33.25	32.29	32.69	616,485	-0.49(-1.46%)
Jan 14, 2019	32.68	33.56	32.49	33.17	407,437	+0.08(+0.23%)
Jan 11, 2019	32.37	33.15	32.10	33.10	539,757	+0.21(+0.64%)
Jan 10, 2019	32.53	33.48	31.77	32.89	986,435	+0.20(+0.61%)
Jan 09, 2019	36.34	38.46	32.22	32.69	2,198,104	-2.75(-7.77%)
Jan 08, 2019	34.99	35.57	34.57	35.44	665,943	+0.95(+2.74%)
Jan 07, 2019	34.49	35.13	33.70	34.49	507,189	+0.10(+0.29%)
Jan 04, 2019	33.41	34.82	33.39	34.39	656,119	+1.70(+5.20%)
Jan 03, 2019	33.36	33.57	32.22	32.69	536,179	-1.08(-3.20%)
Jan 02, 2019	32.43	33.90	32.39	33.77	395,920	+0.68(+2.05%)
Dec 31, 2018	32.98	33.41	32.52	33.10	345,980	+0.28(+0.84%)
Dec 28, 2018	33.42	34.10	32.53	32.82	430,324	-0.57(-1.70%)
Dec 27, 2018	32.64	33.46	32.17	33.39	453,229	+0.07(+0.20%)
Dec 26, 2018	31.54	33.34	31.51	33.32	482,905	+1.78(+5.65%)
Dec 24, 2018	31.62	32.04	31.34	31.54	355,776	-0.35(-1.10%)
Dec 21, 2018	32.50	32.95	31.61	31.89	1,006,281	-0.61(-1.88%)
Dec 20, 2018	32.76	33.28	31.93	32.50	646,182	-0.39(-1.20%)
Dec 19, 2018	33.98	34.43	32.72	32.90	365,978	-0.63(-1.87%)
Dec 18, 2018	33.89	34.58	33.40	33.52	385,972	+0.36(+1.09%)
Dec 17, 2018	34.22	34.95	32.88	33.16	486,842	-0.75(-2.22%)
Dec 14, 2018	33.98	34.81	33.70	33.92	335,347	-0.54(-1.55%)
Dec 13, 2018	35.70	36.17	34.21	34.45	456,217	-1.50(-4.17%)
Dec 12, 2018	36.26	36.70	35.52	35.95	449,939	+0.39(+1.08%)
Dec 11, 2018	36.35	36.74	35.27	35.57	346,200	-0.08(-0.23%)
Dec 10, 2018	36.09	36.46	34.70	35.65	629,556	-0.59(-1.62%)
Dec 07, 2018	37.93	38.40	36.05	36.24	501,169	-1.32(-3.52%)
Dec 06, 2018	37.15	37.57	36.38	37.56	505,534	+0.03(+0.07%)
Dec 04, 2018	39.70	39.70	37.46	37.53	419,811	-2.42(-6.05%)
Dec 03, 2018	41.95	42.17	39.74	39.95	577,894	-0.99(-2.41%)
Nov 30, 2018	39.01	41.03	38.86	40.94	547,523	+1.56(+3.95%)
Nov 29, 2018	38.67	39.75	38.67	39.38	333,533	+0.41(+1.05%)
Nov 28, 2018	38.22	39.24	36.97	38.97	505,592	+0.99(+2.60%)
Nov 27, 2018	38.24	38.78	37.82	37.98	254,641	-0.35(-0.92%)
Nov 26, 2018	37.10	38.51	37.10	38.34	302,001	+1.16(+3.13%)
Nov 23, 2018	37.12	37.98	37.10	37.17	167,016	-0.36(-0.96%)
Nov 21, 2018		37.53	37.53	37.53	0	+0.99(+2.70%)
Nov 20, 2018	37.37	37.85	36.04	36.55	584,612	-1.76(-4.59%)
Nov 19, 2018	40.05	40.41	38.04	38.30	518,389	-2.09(-5.18%)
Nov 16, 2018	40.24	40.73	39.98	40.40	395,917	+0.39(+0.96%)
Nov 15, 2018	38.47	40.24	38.35	40.01	397,523	+1.17(+3.02%)
Nov 14, 2018	39.37	39.86	38.31	38.84	566,835	-0.06(-0.15%)
Nov 13, 2018	39.59	40.11	38.81	38.90	494,871	-0.48(-1.21%)
Nov 12, 2018	40.73	40.90	39.27	39.37	726,918	-1.32(-3.23%)
Nov 09, 2018	41.55	41.65	39.86	40.69	524,610	-1.50(-3.55%)
Nov 08, 2018	43.66	43.66	42.01	42.19	376,136	-1.13(-2.61%)
Nov 07, 2018	42.36	43.35	42.07	43.32	570,909	+1.07(+2.54%)
Nov 06, 2018	42.12	42.77	41.38	42.25	355,194	-0.34(-0.80%)
Nov 05, 2018	41.31	42.79	41.13	42.59	844,682	+1.66(+4.05%)
Nov 02, 2018	41.20	41.95	40.77	40.93	603,638	-0.20(-0.49%)
Nov 01, 2018	39.89	41.75	39.63	41.13	811,632	+1.62(+4.11%)
Oct 31, 2018	40.57	40.57	39.47	39.51	609,001	-0.54(-1.35%)
Oct 30, 2018	39.42	40.53	39.09	40.05	1,045,027	+0.63(+1.61%)
Oct 29, 2018	41.23	41.95	38.91	39.42	1,258,779	-1.22(-3.01%)
Oct 26, 2018	44.00	44.48	40.31	40.64	1,845,385	-4.15(-9.26%)
Oct 25, 2018	45.35	45.64	43.55	44.79	1,224,493	-0.52(-1.16%)
Oct 24, 2018	48.29	48.29	45.23	45.31	453,289	-2.56(-5.36%)
Oct 23, 2018	47.47	48.09	46.49	47.88	622,667	-0.67(-1.39%)
Oct 22, 2018	49.12	49.68	48.11	48.55	565,094	+1.90(+4.07%)
Oct 19, 2018	47.55	47.55	46.45	46.65	441,379	-0.88(-1.86%)
Oct 18, 2018	49.07	49.44	47.29	47.53	481,323	-2.09(-4.21%)
Oct 17, 2018	50.53	50.53	49.33	49.62	326,423	-0.87(-1.73%)
Oct 16, 2018	50.02	50.75	49.23	50.50	532,792	+0.87(+1.74%)
Oct 15, 2018	49.82	49.91	49.09	49.63	460,738	-0.22(-0.43%)
Oct 12, 2018	50.82	50.91	49.18	49.85	709,209	-0.11(-0.22%)
Oct 11, 2018	50.22	51.45	49.68	49.96	605,325	-0.52(-1.04%)
Oct 10, 2018	53.52	54.01	50.18	50.48	1,133,840	-3.14(-5.85%)
Oct 09, 2018	52.73	53.95	52.29	53.62	739,703	+0.79(+1.50%)
Oct 08, 2018	51.66	52.96	51.64	52.83	571,307	+1.35(+2.62%)
Oct 05, 2018	51.42	51.69	50.93	51.48	404,867	+0.04(+0.08%)
Oct 04, 2018	51.01	52.15	51.01	51.44	736,075	+0.27(+0.52%)
Oct 03, 2018	50.55	51.63	50.31	51.17	449,513	+1.07(+2.13%)
Oct 02, 2018	49.74	50.20	49.48	50.11	412,566	+0.18(+0.37%)
Oct 01, 2018	50.35	50.60	49.48	49.92	568,430	-0.12(-0.23%)
Sep 28, 2018	50.04	50.29	49.42	50.04	347,698	-0.08(-0.17%)
Sep 27, 2018	49.96	50.50	49.92	50.12	348,330	+0.17(+0.33%)
Sep 26, 2018	49.71	50.58	49.21	49.96	344,725	+0.08(+0.17%)
Sep 25, 2018	50.17	50.21	49.71	49.87	289,162	+0.12(+0.25%)
Sep 24, 2018	50.00	50.04	49.29	49.75	240,991	-0.46(-0.91%)
Sep 21, 2018	50.29	50.41	49.83	50.21	1,293,992	+0.29(+0.58%)
Sep 20, 2018	49.83	50.21	49.54	49.92	414,794	+0.46(+0.93%)
Sep 19, 2018	49.37	50.33	48.96	49.46	613,286	+0.08(+0.17%)
Sep 18, 2018	49.42	49.92	48.92	49.37	523,006	+0.08(+0.17%)
Sep 17, 2018	48.83	49.46	48.62	49.29	422,787	+0.58(+1.20%)
Sep 14, 2018	48.29	49.04	48.17	48.71	239,726	+0.37(+0.78%)
Sep 13, 2018	48.58	49.04	48.08	48.33	362,436	+0.00(+0.00%)
Sep 12, 2018	47.88	48.62	47.46	48.33	363,506	+0.37(+0.78%)
Sep 11, 2018	48.62	48.67	47.71	47.96	261,230	-0.96(-1.96%)
Sep 10, 2018	47.50	49.21	47.50	48.92	456,760	+1.79(+3.80%)
Sep 07, 2018	48.00	48.00	46.92	47.13	389,134	-1.08(-2.25%)
Sep 06, 2018	47.63	48.29	47.33	48.21	477,604	+0.62(+1.31%)
Sep 05, 2018	48.33	48.33	47.42	47.58	595,171	-0.58(-1.21%)
Sep 04, 2018	48.29	48.42	47.67	48.17	356,269	-0.12(-0.26%)
Aug 31, 2018		48.29	48.29	48.29	0	-0.12(-0.26%)
Aug 30, 2018	48.58	48.96	48.00	48.42	310,340	-0.17(-0.34%)
Aug 29, 2018	49.83	49.83	48.50	48.58	312,940	-1.21(-2.42%)
Aug 28, 2018	49.83	49.96	49.46	49.79	418,781	+0.00(+0.00%)
Aug 27, 2018	50.00	50.71	49.71	49.79	332,181	+0.08(+0.17%)
Aug 24, 2018	49.54	50.00	49.33	49.71	489,420	+0.25(+0.50%)
Aug 23, 2018	49.17	49.71	49.04	49.46	544,532	+0.25(+0.51%)
Aug 22, 2018	49.17	49.33	48.71	49.21	333,561	+0.00(+0.00%)
Aug 21, 2018	48.33	49.25	48.17	49.21	403,646	+1.08(+2.25%)
Aug 20, 2018	48.13	48.54	47.58	48.13	256,419	+0.12(+0.26%)
Aug 17, 2018	47.83	49.33	47.54	48.00	340,492	+0.29(+0.61%)
Aug 16, 2018	47.54	48.17	47.17	47.71	278,709	+0.42(+0.88%)
Aug 15, 2018	48.29	48.42	46.96	47.29	401,855	-1.46(-2.99%)
Aug 14, 2018	48.04	49.12	48.00	48.75	425,086	+0.92(+1.91%)
Aug 13, 2018	48.62	48.87	47.58	47.83	284,725	-0.87(-1.79%)
Aug 10, 2018	48.79	49.17	48.52	48.71	228,916	-0.37(-0.76%)
Aug 09, 2018	48.96	49.46	48.62	49.08	216,871	+0.12(+0.26%)
Aug 08, 2018	49.21	49.54	48.57	48.96	222,472	-0.21(-0.42%)
Aug 07, 2018	49.29	49.52	48.67	49.17	606,808	+0.12(+0.25%)
Aug 06, 2018	49.29	49.50	48.73	49.04	362,879	-0.08(-0.17%)
Aug 03, 2018	49.50	49.75	48.62	49.12	631,502	-0.37(-0.76%)
Aug 02, 2018	47.67	50.08	47.63	49.50	937,263	+1.46(+3.03%)
Aug 01, 2018	47.75	48.08	47.04	48.04	600,938	+0.87(+1.85%)
Jul 31, 2018	46.83	47.50	46.75	47.17	325,945	+0.58(+1.25%)
Jul 30, 2018	47.38	47.63	46.58	46.58	436,476	-0.50(-1.06%)
Jul 27, 2018	48.00	48.13	47.02	47.08	364,152	-0.75(-1.57%)
Jul 26, 2018	48.13	48.96	47.71	47.83	532,094	-0.46(-0.95%)
Jul 25, 2018	47.79	48.38	46.96	48.29	419,552	+0.46(+0.96%)
Jul 24, 2018	48.62	48.79	47.50	47.83	841,202	+0.08(+0.17%)
Jul 23, 2018	47.79	48.38	47.29	47.75	730,837	-0.25(-0.52%)
Jul 20, 2018	46.25	48.87	46.25	48.00	1,524,832	+1.54(+3.32%)
Jul 19, 2018	45.84	46.50	45.50	46.46	620,364	+0.58(+1.27%)
Jul 18, 2018	45.63	46.29	45.54	45.88	499,158	+0.21(+0.46%)
Jul 17, 2018	45.46	46.08	45.31	45.67	656,865	+0.08(+0.18%)
Jul 16, 2018	45.38	46.00	45.17	45.59	736,440	+0.37(+0.82%)
Jul 13, 2018	44.63	45.70	44.63	45.21	1,008,008	+0.29(+0.65%)
Jul 12, 2018	44.43	45.34	43.76	44.92	953,335	+0.91(+2.07%)
Jul 11, 2018	43.80	44.30	43.18	44.01	879,294	-0.33(-0.75%)
Jul 10, 2018	45.71	45.83	43.70	44.34	686,110	-1.45(-3.17%)
Jul 09, 2018	45.59	46.41	45.30	45.79	741,277	+0.58(+1.28%)
Jul 06, 2018	45.59	46.12	45.17	45.21	564,258	-0.50(-1.09%)
Jul 05, 2018	44.18	45.75	44.18	45.71	1,088,204	+1.57(+3.57%)
Jul 03, 2018		44.14	44.14	44.14	0	-0.70(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Greenbrier Companies (NY: GBX )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Greenbrier Companies (NY: GBX )

Historical Prices

Sections

Services

Sweetwater Reporter